schemata-s3

schemata is a utility for abstracting away names and places for file-like data storage by providing "context" to naming conventions and IO operations.

schemata-s3 is an S3 context that uses mcohen01/amazonica to enable clojure.java.io utilities like spit, slurp, io/reader, etc. with S3 paths.

Lein (Uses Break Versioning):

[org.clojars.mjdowney/schemata-s3 "1.0.0"]

• Examples
  • Listing objects
  • Using slurp / spit with S3 objects
  • Copying files back & forth
• Naming
• Tests

Examples

Before running the examples you'll need to require some stuff and invoke s3-context with some basic configuration (credentials, region, bucket).

Invoking s3-context without a naming convention allows us to work with plain paths like s3://my-bucket/path/to/key.log.

Throughout the examples I'll be working in a REPL session with a bucket I use to store order book data.

(require '[schemata-s3.core :refer :all])
(require '[schemata.core :as s])

;; Provides IO context for a bucket called "crypto-markets-test"
(def context 
  (s3-context 
     ;; No need to include credentials if AWS CLI 
     ;; is configured locally
    {:endpoint "us-east-1" :access-key "" :secret-key ""}
    "crypto-markets-test"))
; => #'user/context

Listing objects

;; Listing files. The response is a lazy sequence.
(def all-items
  (s/list context))
; => #'user/all-items

(first all-items)
; => "s3://crypto-markets-test/full/Bitstamp_BCH_BTC.2019-04-15.log"

;; Information about listed files
(s/info context (first all-items))
; =>
; {:bucket-name "crypto-markets-test",
;  :etag "26654041db8f64b06c85086cfb0e5b54",
;  :storage-class "STANDARD",
;  :last-modified 1555298405000,
;  :key "full/Bitstamp_BCH_BTC.2019-04-15.log",
;  :size 53879,
;  :base-name "Bitstamp_BCH_BTC.2019-04-15.log"}

Using slurp / spit with S3 objects

;; Reading from a file is simple. s/io returns an IOFactory implementation.
(def path 
  "s3://crypto-markets-test/full/Bitstamp_BCH_BTC.2019-04-15.log")
; => #'user/path

(slurp (s/io context path))
; =>
"{\"asks\":[{\"price\":0.05861481,\"qty\":9.62297774},{\"price\":0.05861483,\"qty\":7.15500000},{\"price\":0.05861515,\"qty\":1.80339886},{\"price\":0.05861516,\"qty\":11.00000000},{\"price\":0.05861539,\"qty\":25.00000000},{\"price\":0.05862477,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":11.09600000},{\"price\":0.05866510,\"qty\":4.19200000},{\"price\":0.05870789,\"qty\":2.64151638},{\"price\":0.05874437,\"qty\":0.16248000},{\"price\":0.05874438,\"qty\":32.40056330},{\"price\":0.05874440,\"qty\":200.00000000},{\"price\":0.05879048,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":13.00000000},{\"price\":0.05881516,\"qty\":0.33102872},{\"price\":0.05887946,\"qty\":16.00000000},{\"price\":0.05895834,\"qty\":0.30288047},{\"price\":0.05900532,\"qty\":0.03420376},{\"price\":0.05908001,\"qty\":21.99566274},{\"price\":0.05908002,\"qty\":3.68168467},{\"price\":0.05908004,\"qty\":130.00000000},{\"price\":0.05908005,\"qty\":0.87193803},{\"price\":0.05908952,\"qty\":0.44438695},{\"price\":0.05938293,\"qty\":0.84784290},{\"price\":0.05976611,\"qty\":42.00000000},{\"price\":0.06000000,\"qty\":0.57940411},{\"price\":0.06100000,\"qty\":0.10000000},{\"price\":0.06100464,\"qty\":0.04416755},{\"price\":0.06190000,\"qty\":5.00000000},{\"price\":0.06200000,\"qty\":0.10000000},{\"price\":0.06280000,\"qty\":0.30000000},{\"price\":0.06290000,\"qty\":0.10000000},{\"price\":0.06300000,\"qty\":0.20000000},{\"price\":0.06310000,\"qty\":20.00000000},{\"price\":0.06400000,\"qty\":7.30000000},{\"price\":0.06440000,\"qty\":0.30000000},{\"price\":0.06484143,\"qty\":0.39972818},{\"price\":0.06500000,\"qty\":16.08889405},{\"price\":0.06580423,\"qty\":1.00000000},{\"price\":0.06588003,\"qty\":0.11402726},{\"price\":0.06600000,\"qty\":0.30000000},{\"price\":0.06620000,\"qty\":0.40000000},{\"price\":0.06650000,\"qty\":35.24488677},{\"price\":0.06660000,\"qty\":0.40000000},{\"price\":0.06700000,\"qty\":3.51344791},{\"price\":0.06740000,\"qty\":0.40000000},{\"price\":0.06780000,\"qty\":0.40000000},{\"price\":0.06800000,\"qty\":0.10000000},{\"price\":0.06816000,\"qty\":0.20000000},{\"price\":0.06820000,\"qty\":0.40000000},{\"price\":0.06824000,\"qty\":0.01800000},{\"price\":0.06860000,\"qty\":0.40000000},{\"price\":0.06900000,\"qty\":7.54163132},{\"price\":0.06940000,\"qty\":0.40000000},{\"price\":0.06969690,\"qty\":1.00000000},{\"price\":0.06980000,\"qty\":0.40000000},{\"price\":0.07000000,\"qty\":2.30000000},{\"price\":0.07020000,\"qty\":0.40000000},{\"price\":0.07060000,\"qty\":0.40000000},{\"price\":0.07074000,\"qty\":0.30000000},{\"price\":0.07100000,\"qty\":1.52000000},{\"price\":0.07140000,\"qty\":0.40000000},{\"price\":0.07166876,\"qty\":1.95764227},{\"price\":0.07180000,\"qty\":0.40000000},{\"price\":0.07200000,\"qty\":0.50000000},{\"price\":0.07220000,\"qty\":0.90000000},{\"price\":0.07225401,\"qty\":0.17947100},{\"price\":0.07260000,\"qty\":0.40000000},{\"price\":0.07267679,\"qty\":0.05900000},{\"price\":0.07280000,\"qty\":0.50000000},{\"price\":0.07297944,\"qty\":2.93646341},{\"price\":0.07300000,\"qty\":10.40000000},{\"price\":0.07315000,\"qty\":0.08885700},{\"price\":0.07340000,\"qty\":0.40000000},{\"price\":0.07374000,\"qty\":0.01600000},{\"price\":0.07380000,\"qty\":0.40000000},{\"price\":0.07420000,\"qty\":0.40000000},{\"price\":0.07460000,\"qty\":0.40000000},{\"price\":0.07466248,\"qty\":0.17368200},{\"price\":0.07483415,\"qty\":2.93646341},{\"price\":0.07500000,\"qty\":1.00000000},{\"price\":0.07540000,\"qty\":0.40000000},{\"price\":0.07550000,\"qty\":0.60000000},{\"price\":0.07580000,\"qty\":0.40000000},{\"price\":0.07600000,\"qty\":1.57503659},{\"price\":0.07620000,\"qty\":0.40000000},{\"price\":0.07647000,\"qty\":0.30000000},{\"price\":0.07657690,\"qty\":0.16934000},{\"price\":0.07660000,\"qty\":0.40000000},{\"price\":0.07696969,\"qty\":3.25241720},{\"price\":0.07700000,\"qty\":1.29258929},{\"price\":0.07740000,\"qty\":0.40000000},{\"price\":0.07780000,\"qty\":0.40000000},{\"price\":0.07807757,\"qty\":0.16650100},{\"price\":0.07820000,\"qty\":0.40000000},{\"price\":0.07859208,\"qty\":0.16499800},{\"price\":0.07860000,\"qty\":0.40000000},{\"price\":0.07867000,\"qty\":1.71533617},{\"price\":0.07873907,\"qty\":0.01500000},{\"price\":0.07880000,\"qty\":0.50000000},{\"price\":0.07900000,\"qty\":839.97853390},{\"price\":0.07940000,\"qty\":0.40000000},{\"price\":0.07947000,\"qty\":0.01500000},{\"price\":0.07980000,\"qty\":0.40000000},{\"price\":0.08000000,\"qty\":9.69475789},{\"price\":0.08020000,\"qty\":0.40000000},{\"price\":0.08060000,\"qty\":0.40000000},{\"price\":0.08068016,\"qty\":0.16113000},{\"price\":0.08100000,\"qty\":0.95000000},{\"price\":0.08110000,\"qty\":0.20000000},{\"price\":0.08125720,\"qty\":0.01500000},{\"price\":0.08140000,\"qty\":0.40000000},{\"price\":0.08144998,\"qty\":0.15920800},{\"price\":0.08180000,\"qty\":0.40000000},{\"price\":0.08200000,\"qty\":0.05000000},{\"price\":0.08220000,\"qty\":0.90000000},{\"price\":0.08247000,\"qty\":0.30000000},{\"price\":0.08260000,\"qty\":0.40000000},{\"price\":0.08274888,\"qty\":0.15710200},{\"price\":0.08289000,\"qty\":5.00000000},{\"price\":0.08300000,\"qty\":12.49272390},{\"price\":0.08330000,\"qty\":0.30000000},{\"price\":0.08337000,\"qty\":0.10000000},{\"price\":0.08340000,\"qty\":0.40000000},{\"price\":0.08354667,\"qty\":0.48000000},{\"price\":0.08380000,\"qty\":0.40000000},{\"price\":0.08400000,\"qty\":0.60298213},{\"price\":0.08420000,\"qty\":0.40000000},{\"price\":0.08440000,\"qty\":0.20000000},{\"price\":0.08460000,\"qty\":0.40000000},{\"price\":0.08470000,\"qty\":10.86607843},{\"price\":0.08500000,\"qty\":1.64000000},{\"price\":0.08540000,\"qty\":0.40000000},{\"price\":0.08574000,\"qty\":0.01400000},{\"price\":0.08580000,\"qty\":0.40000000},{\"price\":0.08620000,\"qty\":0.40000000},{\"price\":0.08660000,\"qty\":0.40000000},{\"price\":0.08700000,\"qty\":0.40000000},{\"price\":0.08740000,\"qty\":0.40000000},{\"price\":0.08780000,\"qty\":0.40000000},{\"price\":0.08820000,\"qty\":5.40000000},{\"price\":0.08845187,\"qty\":0.01500000},{\"price\":0.08860000,\"qty\":0.40000000},{\"price\":0.08900000,\"qty\":0.40000000},{\"price\":0.08924000,\"qty\":0.25000000},{\"price\":0.08940000,\"qty\":0.40000000},{\"price\":0.08949900,\"qty\":2.48508414},{\"price\":0.08950000,\"qty\":60.00007593},{\"price\":0.08980000,\"qty\":0.40000000},{\"price\":0.08990000,\"qty\":12.58031136},{\"price\":0.09000000,\"qty\":1.51250000},{\"price\":0.09020000,\"qty\":0.40000000},{\"price\":0.09060000,\"qty\":0.40000000},{\"price\":0.09100000,\"qty\":0.40000000},{\"price\":0.09140000,\"qty\":0.40000000},{\"price\":0.09180000,\"qty\":0.40000000},{\"price\":0.09200000,\"qty\":6.00171156},{\"price\":0.09220000,\"qty\":0.40000000},{\"price\":0.09240723,\"qty\":0.53773585},{\"price\":0.09260000,\"qty\":0.40000000},{\"price\":0.09274000,\"qty\":0.01300000},{\"price\":0.09300000,\"qty\":0.40000000},{\"price\":0.09340000,\"qty\":0.40000000},{\"price\":0.09380000,\"qty\":0.40000000},{\"price\":0.09420000,\"qty\":0.40000000},{\"price\":0.09450000,\"qty\":0.20000000},{\"price\":0.09460000,\"qty\":0.40000000},{\"price\":0.09477047,\"qty\":1.14871159},{\"price\":0.09500000,\"qty\":200.90000000},{\"price\":0.09510046,\"qty\":1.00000000},{\"price\":0.09540000,\"qty\":0.40000000},{\"price\":0.09580000,\"qty\":0.40000000},{\"price\":0.09620000,\"qty\":0.40000000},{\"price\":0.09624000,\"qty\":0.25000000},{\"price\":0.09636600,\"qty\":0.01500000},{\"price\":0.09660000,\"qty\":0.40000000},{\"price\":0.09700000,\"qty\":0.60000000},{\"price\":0.09740000,\"qty\":0.40000000},{\"price\":0.09780000,\"qty\":0.40000000},{\"price\":0.09820000,\"qty\":0.40000000},{\"price\":0.09860000,\"qty\":0.40000000},{\"price\":0.09900000,\"qty\":0.60000000},{\"price\":0.09900104,\"qty\":0.01270000},{\"price\":0.09913608,\"qty\":0.11140500},{\"price\":0.09940000,\"qty\":0.40000000},{\"price\":0.09980000,\"qty\":0.40000000},{\"price\":0.10000000,\"qty\":20.53959174},{\"price\":0.10020000,\"qty\":0.40000000},{\"price\":0.10021200,\"qty\":0.01345100},{\"price\":0.10060000,\"qty\":0.40000000},{\"price\":0.10100000,\"qty\":0.40000000},{\"price\":0.10124700,\"qty\":0.06419900},{\"price\":0.10132638,\"qty\":1.31871048},{\"price\":0.10140000,\"qty\":6.74720936},{\"price\":0.10180000,\"qty\":0.40000000},{\"price\":0.10220000,\"qty\":0.40000000},{\"price\":0.10227390,\"qty\":0.12679200},{\"price\":0.10260000,\"qty\":0.40000000},{\"price\":0.10300000,\"qty\":0.40000000},{\"price\":0.10340000,\"qty\":0.40000000},{\"price\":0.10380000,\"qty\":0.40000000},{\"price\":0.10399180,\"qty\":0.06500000},{\"price\":0.10408600,\"qty\":0.06244900},{\"price\":0.10420000,\"qty\":0.40000000},{\"price\":0.10420500,\"qty\":0.05242700},{\"price\":0.10460000,\"qty\":0.40000000},{\"price\":0.10483030,\"qty\":0.08578190},{\"price\":0.10500000,\"qty\":1.40000000},{\"price\":0.10540000,\"qty\":0.40000000},{\"price\":0.10580000,\"qty\":0.40000000},{\"price\":0.10588711,\"qty\":0.02425506},{\"price\":0.10620000,\"qty\":0.54000000},{\"price\":0.10660000,\"qty\":0.40000000},{\"price\":0.10700000,\"qty\":0.40000000},{\"price\":0.10708800,\"qty\":0.06069800},{\"price\":0.10740000,\"qty\":0.40000000},{\"price\":0.10780000,\"qty\":0.40000000},{\"price\":0.10820000,\"qty\":0.40000000},{\"price\":0.10860000,\"qty\":0.40000000},{\"price\":0.10900000,\"qty\":0.40000000},{\"price\":0.10940000,\"qty\":0.40000000},{\"price\":0.10980000,\"qty\":0.40000000},{\"price\":0.10999371,\"qty\":0.02501047},{\"price\":0.11000000,\"qty\":35.67000000},{\"price\":0.11020000,\"qty\":0.40000000},{\"price\":0.11026900,\"qty\":0.00072792},{\"price\":0.11060000,\"qty\":0.40000000},{\"price\":0.11100000,\"qty\":0.45000000},{\"price\":0.11140000,\"qty\":0.40000000},{\"price\":0.11180000,\"qty\":0.40000000},{\"price\":0.11220000,\"qty\":0.40000000},{\"price\":0.11260000,\"qty\":0.40000000},{\"price\":0.11300000,\"qty\":0.40000000},{\"price\":0.11340000,\"qty\":0.40000000},{\"price\":0.11380000,\"qty\":0.40000000},{\"price\":0.11420000,\"qty\":0.40000000},{\"price\":0.11460000,\"qty\":0.40000000},{\"price\":0.11500000,\"qty\":0.40000000},{\"price\":0.11540000,\"qty\":0.40000000},{\"price\":0.11580000,\"qty\":0.40000000},{\"price\":0.11620000,\"qty\":0.40000000},{\"price\":0.11660000,\"qty\":0.40000000},{\"price\":0.11683570,\"qty\":2.78690967},{\"price\":0.11700000,\"qty\":0.40000000},{\"price\":0.11740000,\"qty\":0.40000000},{\"price\":0.11780000,\"qty\":0.40000000},{\"price\":0.11820000,\"qty\":0.40000000},{\"price\":0.11860000,\"qty\":0.40000000},{\"price\":0.11900000,\"qty\":5.40000000},{\"price\":0.11921373,\"qty\":0.07144219},{\"price\":0.11940000,\"qty\":0.40000000},{\"price\":0.11960000,\"qty\":0.99963585},{\"price\":0.11980000,\"qty\":0.40000000},{\"price\":0.12000000,\"qty\":12.40000000},{\"price\":0.12016165,\"qty\":0.02834850},{\"price\":0.12020000,\"qty\":0.40000000},{\"price\":0.12060000,\"qty\":0.40000000},{\"price\":0.12100000,\"qty\":0.40000000},{\"price\":0.12140000,\"qty\":0.40000000},{\"price\":0.12180000,\"qty\":0.40000000},{\"price\":0.12220000,\"qty\":0.40000000},{\"price\":0.12250000,\"qty\":1.00000000},{\"price\":0.12260000,\"qty\":0.40000000},{\"price\":0.12300000,\"qty\":0.40000000},{\"price\":0.12340000,\"qty\":0.40000000},{\"price\":0.12360000,\"qty\":1.24927618},{\"price\":0.12370000,\"qty\":9.20561699},{\"price\":0.12380000,\"qty\":0.40000000},{\"price\":0.12420000,\"qty\":0.40000000},{\"price\":0.12460000,\"qty\":0.40000000},{\"price\":0.12500000,\"qty\":2.35729533},{\"price\":0.12540000,\"qty\":0.40000000},{\"price\":0.12580000,\"qty\":0.40000000},{\"price\":0.12609234,\"qty\":0.01664736},{\"price\":0.12614896,\"qty\":6.00000000},{\"price\":0.12620000,\"qty\":0.40000000},{\"price\":0.12660000,\"qty\":0.40000000},{\"price\":0.12700000,\"qty\":0.40000000},{\"price\":0.12740000,\"qty\":0.40000000},{\"price\":0.12780000,\"qty\":0.40000000},{\"price\":0.12800000,\"qty\":0.05000000},{\"price\":0.12820000,\"qty\":0.40000000},{\"price\":0.12831002,\"qty\":0.09226446},{\"price\":0.12860000,\"qty\":0.40000000},{\"price\":0.12900000,\"qty\":0.40000000},{\"price\":0.12940000,\"qty\":0.40000000},{\"price\":0.12980000,\"qty\":0.40000000},{\"price\":0.13000000,\"qty\":10.20000000},{\"price\":0.13020000,\"qty\":0.40000000},{\"price\":0.13060000,\"qty\":0.40000000},{\"price\":0.13100000,\"qty\":0.40000000},{\"price\":0.13140000,\"qty\":0.40000000},{\"price\":0.13180000,\"qty\":0.40000000},{\"price\":0.13194716,\"qty\":0.01340000},{\"price\":0.13220000,\"qty\":0.40000000},{\"price\":0.13260000,\"qty\":0.40000000},{\"price\":0.13300000,\"qty\":2.40000000},{\"price\":0.13340000,\"qty\":0.40000000},{\"price\":0.13380000,\"qty\":0.40000000},{\"price\":0.13420000,\"qty\":0.40000000},{\"price\":0.13460000,\"qty\":0.40000000},{\"price\":0.13461595,\"qty\":0.16308621},{\"price\":0.13500000,\"qty\":0.50000000},{\"price\":0.13540000,\"qty\":0.40000000},{\"price\":0.13580000,\"qty\":0.40000000},{\"price\":0.13599531,\"qty\":0.01850476},{\"price\":0.13620000,\"qty\":0.40000000},{\"price\":0.13660000,\"qty\":0.40000000},{\"price\":0.13700000,\"qty\":0.40000000},{\"price\":0.13740000,\"qty\":0.40000000},{\"price\":0.13780000,\"qty\":0.40000000},{\"price\":0.13820000,\"qty\":0.40000000},{\"price\":0.13860000,\"qty\":0.40000000},{\"price\":0.13868750,\"qty\":0.09350200},{\"price\":0.13900000,\"qty\":0.40000000},{\"price\":0.13940000,\"qty\":0.40000000},{\"price\":0.13960000,\"qty\":1.00000000},{\"price\":0.13980000,\"qty\":0.40000000},{\"price\":0.14000000,\"qty\":1.18647828},{\"price\":0.14018250,\"qty\":4.59401807},{\"price\":0.14020000,\"qty\":1.40000000},{\"price\":0.14060000,\"qty\":0.40000000},{\"price\":0.14100000,\"qty\":0.40000000},{\"price\":0.14140000,\"qty\":0.40000000},{\"price\":0.14180000,\"qty\":0.40000000},{\"price\":0.14200000,\"qty\":1.19900000},{\"price\":0.14220000,\"qty\":0.40000000},{\"price\":0.14260000,\"qty\":0.40000000},{\"price\":0.14280693,\"qty\":0.09080400},{\"price\":0.14300000,\"qty\":0.40000000},{\"price\":0.14340000,\"qty\":0.40000000},{\"price\":0.14380000,\"qty\":0.40000000},{\"price\":0.14420000,\"qty\":0.40000000},{\"price\":0.14460000,\"qty\":0.40000000},{\"price\":0.14500000,\"qty\":0.90255752},{\"price\":0.14513509,\"qty\":0.04450000},{\"price\":0.14540000,\"qty\":0.40000000},{\"price\":0.14580000,\"qty\":0.40000000},{\"price\":0.14620000,\"qty\":0.40000000},{\"price\":0.14660000,\"qty\":0.40000000},{\"price\":0.14700000,\"qty\":0.40000000},{\"price\":0.14740000,\"qty\":0.40000000},{\"price\":0.14780000,\"qty\":0.40000000},{\"price\":0.14820000,\"qty\":0.40000000},{\"price\":0.14860000,\"qty\":0.40000000},{\"price\":0.14866134,\"qty\":0.22000000},{\"price\":0.14900000,\"qty\":0.40000000},{\"price\":0.14940000,\"qty\":0.40000000},{\"price\":0.14980000,\"qty\":0.40000000},{\"price\":0.15000000,\"qty\":11.10000000},{\"price\":0.15020000,\"qty\":0.40000000},{\"price\":0.15060000,\"qty\":0.40000000},{\"price\":0.15100000,\"qty\":0.40000000},{\"price\":0.15110000,\"qty\":0.20000000},{\"price\":0.15140000,\"qty\":0.40000000},{\"price\":0.15180000,\"qty\":0.40000000},{\"price\":0.15180800,\"qty\":0.03500000},{\"price\":0.15200000,\"qty\":0.06629010},{\"price\":0.15217000,\"qty\":0.06794312},{\"price\":0.15220000,\"qty\":0.40000000},{\"price\":0.15224000,\"qty\":0.08113980},{\"price\":0.15250000,\"qty\":0.08119123},{\"price\":0.15260000,\"qty\":0.40000000},{\"price\":0.15284000,\"qty\":0.09534832},{\"price\":0.15296000,\"qty\":0.09860640},{\"price\":0.15300000,\"qty\":0.65000000},{\"price\":0.15308182,\"qty\":1.00000000},{\"price\":0.15316070,\"qty\":0.10000000},{\"price\":0.15323000,\"qty\":0.08194434},{\"price\":0.15340000,\"qty\":0.40000000},{\"price\":0.15347797,\"qty\":0.08449100},{\"price\":0.15364640,\"qty\":0.10000000},{\"price\":0.15370000,\"qty\":0.06974000},{\"price\":0.15380000,\"qty\":0.40000000},{\"price\":0.15400000,\"qty\":1.00000000},{\"price\":0.15420000,\"qty\":0.40000000},{\"price\":0.15460000,\"qty\":0.40000000},{\"price\":0.15500000,\"qty\":0.40000000},{\"price\":0.15501000,\"qty\":0.00700000},{\"price\":0.15516396,\"qty\":0.22575155},{\"price\":0.15540000,\"qty\":0.40000000},{\"price\":0.15550297,\"qty\":0.20000000},{\"price\":0.15580000,\"qty\":0.40000000},{\"price\":0.15620000,\"qty\":0.40000000},{\"price\":0.15660000,\"qty\":0.40000000},{\"price\":0.15700000,\"qty\":0.40000000},{\"price\":0.15715001,\"qty\":0.04357978},{\"price\":0.15740000,\"qty\":0.40000000},{\"price\":0.15780000,\"qty\":0.40000000},{\"price\":0.15800000,\"qty\":3.67350766},{\"price\":0.15820000,\"qty\":0.40000000},{\"price\":0.15860000,\"qty\":0.40000000},{\"price\":0.15889349,\"qty\":6.00000000},{\"price\":0.15900000,\"qty\":2.31000000},{\"price\":0.15940000,\"qty\":0.40000000},{\"price\":0.15980000,\"qty\":0.40000000},{\"price\":0.16000000,\"qty\":3.24000000},{\"price\":0.16020000,\"qty\":0.40000000},{\"price\":0.16060000,\"qty\":0.40000000},{\"price\":0.16100000,\"qty\":0.40000000},{\"price\":0.16140000,\"qty\":0.40000000},{\"price\":0.16180000,\"qty\":0.40000000},{\"price\":0.16200000,\"qty\":0.10000000},{\"price\":0.16218000,\"qty\":1.00000000},{\"price\":0.16220000,\"qty\":0.40000000},{\"price\":0.16260000,\"qty\":0.40000000},{\"price\":0.16300000,\"qty\":0.90000000},{\"price\":0.16340000,\"qty\":0.40000000},{\"price\":0.16380000,\"qty\":0.40000000},{\"price\":0.16381820,\"qty\":0.70000000},{\"price\":0.16400000,\"qty\":0.20000000},{\"price\":0.16406447,\"qty\":0.01118002},{\"price\":0.16420000,\"qty\":0.40000000},{\"price\":0.16440000,\"qty\":0.10000000},{\"price\":0.16460000,\"qty\":0.40000000},{\"price\":0.16500000,\"qty\":0.86000000},{\"price\":0.16540000,\"qty\":0.40000000},{\"price\":0.16580000,\"qty\":0.40000000},{\"price\":0.16620000,\"qty\":0.40000000},{\"price\":0.16660000,\"qty\":0.50000000},{\"price\":0.16700000,\"qty\":0.40000000},{\"price\":0.16709334,\"qty\":0.24000000},{\"price\":0.16710000,\"qty\":11.00000000},{\"price\":0.16740000,\"qty\":0.40000000},{\"price\":0.16780000,\"qty\":0.40000000},{\"price\":0.16800000,\"qty\":0.50000000},{\"price\":0.16820000,\"qty\":6.90000000},{\"price\":0.16830000,\"qty\":0.10000000},{\"price\":0.16860000,\"qty\":0.40000000},{\"price\":0.16900000,\"qty\":0.40000000},{\"price\":0.16917504,\"qty\":0.50000000},{\"price\":0.16939776,\"qty\":0.00750000},{\"price\":0.16940000,\"qty\":0.40000000},{\"price\":0.16980000,\"qty\":0.40000000},{\"price\":0.17000000,\"qty\":0.57109257},{\"price\":0.17020000,\"qty\":0.40000000},{\"price\":0.17060000,\"qty\":0.40000000},{\"price\":0.17067096,\"qty\":0.00726863},{\"price\":0.17100000,\"qty\":0.40000000},{\"price\":0.17140000,\"qty\":0.40000000},{\"price\":0.17178828,\"qty\":0.00884632},{\"price\":0.17180000,\"qty\":0.40000000},{\"price\":0.17220000,\"qty\":0.40000000},{\"price\":0.17260000,\"qty\":0.40000000},{\"price\":0.17300000,\"qty\":0.40000000},{\"price\":0.17301153,\"qty\":0.07495200},{\"price\":0.17302500,\"qty\":1.00000000},{\"price\":0.17330000,\"qty\":0.10000000},{\"price\":0.17340000,\"qty\":0.40000000},{\"price\":0.17380000,\"qty\":0.40000000},{\"price\":0.17400000,\"qty\":0.35130000},{\"price\":0.17420000,\"qty\":0.39969452},{\"price\":0.17443301,\"qty\":3.50000000},{\"price\":0.17460000,\"qty\":0.40000000},{\"price\":0.17488888,\"qty\":2.00000000},{\"price\":0.17500000,\"qty\":0.40000000},{\"price\":0.17540000,\"qty\":0.40000000},{\"price\":0.17550000,\"qty\":0.10000000},{\"price\":0.17580000,\"qty\":0.40000000},{\"price\":0.17584927,\"qty\":0.07300000},{\"price\":0.17620000,\"qty\":0.40000000},{\"price\":0.17660000,\"qty\":0.40000000},{\"price\":0.17670000,\"qty\":0.35730465},{\"price\":0.17700000,\"qty\":0.65000000},{\"price\":0.17740000,\"qty\":0.40000000},{\"price\":0.17780000,\"qty\":0.40000000},{\"price\":0.17799936,\"qty\":0.01939872},{\"price\":0.17810000,\"qty\":0.41567340},{\"price\":0.17820000,\"qty\":0.40000000},{\"price\":0.17850000,\"qty\":0.10000000},{\"price\":0.17860000,\"qty\":0.40000000},{\"price\":0.17900000,\"qty\":3.68868233},{\"price\":0.17916070,\"qty\":0.10000000},{\"price\":0.17940000,\"qty\":0.40000000},{\"price\":0.17980000,\"qty\":0.40000000},{\"price\":0.18000000,\"qty\":5.50040115},{\"price\":0.18020000,\"qty\":0.40000000},{\"price\":0.18042818,\"qty\":0.09304791},{\"price\":0.18060000,\"qty\":0.40000000},{\"price\":0.18100000,\"qty\":0.40000000},{\"price\":0.18104844,\"qty\":0.00942900},{\"price\":0.18140000,\"qty\":0.40000000},{\"price\":0.18147082,\"qty\":0.00778363},{\"price\":0.18180000,\"qty\":0.40000000},{\"price\":0.18195255,\"qty\":0.20000000},{\"price\":0.18220000,\"qty\":0.40000000},{\"price\":0.18260000,\"qty\":0.40000000},{\"price\":0.18292130,\"qty\":0.00766729},{\"price\":0.18300000,\"qty\":0.40000000},{\"price\":0.18340000,\"qty\":0.40000000},{\"price\":0.18343301,\"qty\":3.50000000},{\"price\":0.18380000,\"qty\":0.40000000},{\"price\":0.18420000,\"qty\":0.40000000},{\"price\":0.18440016,\"qty\":1.00000000},{\"price\":0.18459864,\"qty\":0.01499919},{\"price\":0.18460000,\"qty\":0.40000000},{\"price\":0.18500000,\"qty\":3.35440387},{\"price\":0.18540000,\"qty\":0.40000000},{\"price\":0.18580000,\"qty\":0.40000000},{\"price\":0.18599443,\"qty\":0.06900000},{\"price\":0.18620000,\"qty\":0.40000000},{\"price\":0.18660000,\"qty\":0.40000000},{\"price\":0.18700000,\"qty\":0.59920000},{\"price\":0.18700450,\"qty\":1.00000000},{\"price\":0.18740000,\"qty\":0.40000000},{\"price\":0.18780000,\"qty\":0.40000000},{\"price\":0.18790000,\"qty\":0.50000000},{\"price\":0.18801922,\"qty\":0.05000000},{\"price\":0.18820000,\"qty\":0.40000000},{\"price\":0.18860000,\"qty\":0.40000000},{\"price\":0.18861100,\"qty\":1.00000000},{\"price\":0.18900000,\"qty\":2.19623961},{\"price\":0.18940000,\"qty\":0.40000000},{\"price\":0.18960000,\"qty\":0.33000000},{\"price\":0.18980000,\"qty\":0.40000000},{\"price\":0.18994061,\"qty\":1.00000000},{\"price\":0.19000000,\"qty\":0.79401283},{\"price\":0.19010000,\"qty\":0.01000000},{\"price\":0.19020000,\"qty\":0.40000000},{\"price\":0.19060000,\"qty\":0.40000000},{\"price\":0.19100000,\"qty\":30.50598371},{\"price\":0.19140000,\"qty\":0.40000000},{\"price\":0.19144200,\"qty\":3.50000000},{\"price\":0.19151000,\"qty\":2.23335133},{\"price\":0.19160000,\"qty\":42.77812000},{\"price\":0.19180000,\"qty\":0.40000000},{\"price\":0.19220000,\"qty\":0.40000000},{\"price\":0.19240000,\"qty\":1.56900000},{\"price\":0.19260000,\"qty\":0.40000000},{\"price\":0.19300000,\"qty\":2.49050835},{\"price\":0.19310045,\"qty\":1.00000000},{\"price\":0.19340000,\"qty\":0.40000000},{\"price\":0.19380000,\"qty\":0.40000000},{\"price\":0.19420000,\"qty\":1.15342599},{\"price\":0.19460000,\"qty\":0.71252985},{\"price\":0.19500000,\"qty\":24.42858756},{\"price\":0.19540000,\"qty\":0.40000000},{\"price\":0.19580000,\"qty\":0.40000000},{\"price\":0.19620000,\"qty\":0.71753177},{\"price\":0.19660000,\"qty\":0.40000000},{\"price\":0.19700000,\"qty\":0.40000000},{\"price\":0.19723000,\"qty\":0.33000000},{\"price\":0.19740000,\"qty\":0.40000000},{\"price\":0.19780000,\"qty\":0.40000000},{\"price\":0.19800000,\"qty\":0.44145916},{\"price\":0.19801000,\"qty\":0.28643673},{\"price\":0.19820000,\"qty\":6.55500000},{\"price\":0.19860000,\"qty\":0.40000000},{\"price\":0.19861100,\"qty\":1.00000000},{\"price\":0.19900000,\"qty\":2.40000000},{\"price\":0.19940000,\"qty\":0.40000000},{\"price\":0.19980000,\"qty\":0.40000000},{\"price\":0.19987560,\"qty\":2.90369888},{\"price\":0.20000000,\"qty\":22.72849584},{\"price\":0.20010000,\"qty\":0.01000000},{\"price\":0.20020000,\"qty\":0.40000000},{\"price\":0.20060000,\"qty\":0.40000000},{\"price\":0.20100000,\"qty\":0.40000000},{\"price\":0.20140000,\"qty\":0.40000000},{\"price\":0.20180000,\"qty\":0.40000000},{\"price\":0.20213692,\"qty\":1.00000000},{\"price\":0.20220000,\"qty\":0.40000000},{\"price\":0.20260000,\"qty\":0.40000000},{\"price\":0.20273451,\"qty\":0.01095875},{\"price\":0.20300000,\"qty\":0.40000000},{\"price\":0.20340000,\"qty\":0.40000000},{\"price\":0.20380000,\"qty\":0.40000000},{\"price\":0.20420000,\"qty\":0.40000000},{\"price\":0.20449133,\"qty\":0.00750000},{\"price\":0.20460000,\"qty\":0.40000000},{\"price\":0.20500000,\"qty\":1.95792659},{\"price\":0.20540000,\"qty\":0.40000000},{\"price\":0.20580000,\"qty\":0.40000000},{\"price\":0.20597100,\"qty\":0.22000000},{\"price\":0.20620000,\"qty\":0.40000000},{\"price\":0.20660000,\"qty\":0.40000000},{\"price\":0.20700000,\"qty\":0.40000000},{\"price\":0.20740000,\"qty\":0.40031624},{\"price\":0.20780000,\"qty\":0.40000000},{\"price\":0.20780250,\"qty\":1.00000000},{\"price\":0.20800000,\"qty\":1.00000000},{\"price\":0.20820000,\"qty\":0.40000000},{\"price\":0.20860000,\"qty\":0.40000000},{\"price\":0.20900000,\"qty\":0.60000000},{\"price\":0.20909000,\"qty\":2.00000000},{\"price\":0.20939160,\"qty\":1.00000000},{\"price\":0.20940000,\"qty\":0.79999981},{\"price\":0.20948766,\"qty\":0.20000000},{\"price\":0.20980000,\"qty\":0.40000000},{\"price\":0.21000000,\"qty\":1.94768534},{\"price\":0.21010000,\"qty\":0.01000000},{\"price\":0.21013952,\"qty\":0.06126488},{\"price\":0.21020000,\"qty\":0.40000000},{\"price\":0.21060000,\"qty\":0.40000000},{\"price\":0.21100000,\"qty\":0.40000000},{\"price\":0.21140000,\"qty\":0.40000000},{\"price\":0.21180000,\"qty\":0.40000000},{\"price\":0.21220000,\"qty\":0.40000000},{\"price\":0.21260000,\"qty\":0.40000000},{\"price\":0.21300000,\"qty\":1.40000000},{\"price\":0.21340000,\"qty\":0.40000000},{\"price\":0.21380000,\"qty\":0.40000000},{\"price\":0.21420000,\"qty\":0.40000000},{\"price\":0.21460000,\"qty\":0.40000000},{\"price\":0.21490000,\"qty\":0.10000000},{\"price\":0.21500000,\"qty\":0.60000000},{\"price\":0.21540000,\"qty\":0.40000000},{\"price\":0.21580000,\"qty\":0.40000000},{\"price\":0.21620000,\"qty\":0.40000000},{\"price\":0.21660000,\"qty\":0.40000000},{\"price\":0.21700000,\"qty\":0.40000000},{\"price\":0.21740000,\"qty\":0.40000000},{\"price\":0.21780000,\"qty\":0.40000000},{\"price\":0.21820000,\"qty\":0.40000000},{\"price\":0.21860000,\"qty\":0.40000000},{\"price\":0.21900000,\"qty\":4.25230534},{\"price\":0.21931308,\"qty\":0.24010887},{\"price\":0.21940000,\"qty\":0.40000000},{\"price\":0.21980000,\"qty\":0.60000000},{\"price\":0.22000000,\"qty\":4.74477758},{\"price\":0.22020000,\"qty\":0.40000000},{\"price\":0.22060000,\"qty\":0.50000000},{\"price\":0.22100000,\"qty\":0.40000000},{\"price\":0.22140000,\"qty\":0.40000000},{\"price\":0.22180000,\"qty\":0.40000000},{\"price\":0.22220000,\"qty\":0.40000000},{\"price\":0.22232000,\"qty\":0.55000000},{\"price\":0.22260000,\"qty\":0.40000000},{\"price\":0.22300000,\"qty\":0.40000000},{\"price\":0.22308074,\"qty\":0.26180453},{\"price\":0.22340000,\"qty\":0.40000000},{\"price\":0.22380000,\"qty\":0.40000000},{\"price\":0.22420000,\"qty\":0.40000000},{\"price\":0.22450000,\"qty\":0.50000000},{\"price\":0.22460000,\"qty\":0.40000000},{\"price\":0.22500000,\"qty\":0.40000000},{\"price\":0.22540000,\"qty\":0.40000000},{\"price\":0.22580000,\"qty\":0.40000000},{\"price\":0.22620000,\"qty\":0.40000000},{\"price\":0.22660000,\"qty\":0.40000000},{\"price\":0.22700000,\"qty\":0.40000000},{\"price\":0.22740000,\"qty\":0.40000000},{\"price\":0.22780000,\"qty\":0.40000000},{\"price\":0.22820000,\"qty\":0.40000000},{\"price\":0.22860000,\"qty\":0.40000000},{\"price\":0.22900000,\"qty\":0.40000000},{\"price\":0.22940000,\"qty\":0.40000000},{\"price\":0.22980000,\"qty\":0.60000000},{\"price\":0.23000000,\"qty\":0.12342846},{\"price\":0.23020000,\"qty\":0.40000000},{\"price\":0.23060000,\"qty\":0.40000000},{\"price\":0.23100000,\"qty\":0.40000000},{\"price\":0.23140000,\"qty\":0.40000000},{\"price\":0.23180000,\"qty\":0.40000000},{\"price\":0.23220000,\"qty\":0.40000000},{\"price\":0.23260000,\"qty\":0.40000000},{\"price\":0.23300000,\"qty\":0.40000000},{\"price\":0.23340000,\"qty\":0.40000000},{\"price\":0.23380000,\"qty\":0.40000000},{\"price\":0.23400000,\"qty\":9.98990000},{\"price\":0.23420000,\"qty\":0.40000000},{\"price\":0.23460000,\"qty\":0.40000000},{\"price\":0.23500000,\"qty\":0.40000000},{\"price\":0.23540000,\"qty\":0.40000000},{\"price\":0.23580000,\"qty\":0.40000000},{\"price\":0.23620000,\"qty\":0.40000000},{\"price\":0.23660000,\"qty\":0.40000000},{\"price\":0.23700000,\"qty\":10.40000000},{\"price\":0.23740000,\"qty\":0.40000000},{\"price\":0.23780000,\"qty\":0.40000000},{\"price\":0.23820000,\"qty\":0.40000000},{\"price\":0.23860000,\"qty\":0.40000000},{\"price\":0.23900000,\"qty\":0.40000000},{\"price\":0.23940000,\"qty\":0.40000000},{\"price\":0.23980000,\"qty\":0.60000000},{\"price\":0.24020000,\"qty\":0.40000000},{\"price\":0.24060000,\"qty\":0.40000000},{\"price\":0.24100000,\"qty\":0.40000000},{\"price\":0.24140000,\"qty\":0.40000000},{\"price\":0.24164276,\"qty\":0.00500000},{\"price\":0.24180000,\"qty\":0.40000000},{\"price\":0.24220000,\"qty\":0.40000000},{\"price\":0.24260000,\"qty\":0.40000000},{\"price\":0.24300000,\"qty\":0.40000000},{\"price\":0.24340000,\"qty\":0.40000000},{\"price\":0.24363244,\"qty\":0.04107109},{\"price\":0.24380000,\"qty\":0.40000000},{\"price\":0.24420000,\"qty\":0.40000000},{\"price\":0.24460000,\"qty\":0.40000000},{\"price\":0.24480000,\"qty\":1.00239130},{\"price\":0.24500000,\"qty\":10.72119331},{\"price\":0.24540000,\"qty\":0.40000000},{\"price\":0.24547667,\"qty\":0.00500000},{\"price\":0.24580000,\"qty\":0.40000000},{\"price\":0.24620000,\"qty\":0.40000000},{\"price\":0.24630000,\"qty\":0.40000000},{\"price\":0.24660000,\"qty\":0.40000000},{\"price\":0.24700000,\"qty\":0.40000000},{\"price\":0.24740000,\"qty\":0.40000000},{\"price\":0.24780000,\"qty\":0.40000000},{\"price\":0.24820000,\"qty\":0.40000000},{\"price\":0.24860000,\"qty\":0.40000000},{\"price\":0.24900000,\"qty\":0.50000000},{\"price\":0.24940000,\"qty\":0.40000000},{\"price\":0.24980000,\"qty\":0.60000000},{\"price\":0.25000000,\"qty\":11.49182297},{\"price\":0.25020000,\"qty\":0.40000000},{\"price\":0.25060000,\"qty\":0.40000000},{\"price\":0.25100000,\"qty\":0.40000000},{\"price\":0.25140000,\"qty\":0.40000000},{\"price\":0.25180000,\"qty\":0.40000000},{\"price\":0.25220000,\"qty\":0.40000000},{\"price\":0.25260000,\"qty\":0.40000000},{\"price\":0.25300000,\"qty\":0.40000000},{\"price\":0.25340000,\"qty\":0.40000000},{\"price\":0.25380000,\"qty\":0.40000000},{\"price\":0.25420000,\"qty\":0.40000000},{\"price\":0.25460000,\"qty\":0.40000000},{\"price\":0.25500000,\"qty\":0.60000000},{\"price\":0.25540000,\"qty\":0.40000000},{\"price\":0.25580000,\"qty\":0.40000000},{\"price\":0.25620000,\"qty\":0.40000000},{\"price\":0.25660000,\"qty\":0.40000000},{\"price\":0.25700000,\"qty\":0.40000000},{\"price\":0.25740000,\"qty\":0.40000000},{\"price\":0.25780000,\"qty\":0.40000000},{\"price\":0.25820000,\"qty\":0.40000000},{\"price\":0.25860000,\"qty\":0.40000000},{\"price\":0.25900000,\"qty\":0.50000000},{\"price\":0.25940000,\"qty\":0.50000000},{\"price\":0.25980000,\"qty\":0.50000000},{\"price\":0.26000000,\"qty\":0.43484512},{\"price\":0.26020000,\"qty\":0.50000000},{\"price\":0.26060000,\"qty\":0.50000000},{\"price\":0.26100000,\"qty\":1.49000000},{\"price\":0.26140000,\"qty\":0.50000000},{\"price\":0.26180000,\"qty\":0.50000000},{\"price\":0.26220000,\"qty\":0.50000000},{\"price\":0.26260000,\"qty\":0.50000000},{\"price\":0.26300000,\"qty\":0.50000000},{\"price\":0.26340000,\"qty\":0.50000000},{\"price\":0.26380000,\"qty\":0.50000000},{\"price\":0.26420000,\"qty\":0.50000000},{\"price\":0.26460000,\"qty\":0.50000000},{\"price\":0.26500000,\"qty\":11.49884468},{\"price\":0.26540000,\"qty\":0.50000000},{\"price\":0.26580000,\"qty\":0.50000000},{\"price\":0.26620000,\"qty\":0.50000000},{\"price\":0.26660000,\"qty\":0.50000000},{\"price\":0.26700000,\"qty\":0.50000000},{\"price\":0.26740000,\"qty\":0.50000000},{\"price\":0.26780000,\"qty\":0.50000000},{\"price\":0.26820000,\"qty\":0.50000000},{\"price\":0.26860000,\"qty\":0.50000000},{\"price\":0.26900000,\"qty\":0.50000000},{\"price\":0.26940000,\"qty\":0.50000000},{\"price\":0.26950000,\"qty\":1.00000000},{\"price\":0.26980000,\"qty\":0.50000000},{\"price\":0.27003870,\"qty\":0.21120000},{\"price\":0.27020000,\"qty\":0.50000000},{\"price\":0.27060000,\"qty\":0.50000000},{\"price\":0.27100000,\"qty\":0.60000000},{\"price\":0.27140000,\"qty\":0.50000000},{\"price\":0.27180000,\"qty\":0.50000000},{\"price\":0.27220000,\"qty\":0.50000000},{\"price\":0.27260000,\"qty\":0.50000000},{\"price\":0.27300000,\"qty\":0.50000000},{\"price\":0.27340000,\"qty\":0.50000000},{\"price\":0.27380000,\"qty\":0.50000000},{\"price\":0.27420000,\"qty\":0.50000000},{\"price\":0.27460000,\"qty\":0.50000000},{\"price\":0.27500000,\"qty\":0.99998538},{\"price\":0.27540000,\"qty\":0.50000000},{\"price\":0.27580000,\"qty\":0.50000000},{\"price\":0.27600000,\"qty\":10.00000000},{\"price\":0.27620000,\"qty\":0.50000000},{\"price\":0.27650000,\"qty\":0.02000000},{\"price\":0.27660000,\"qty\":0.50000000},{\"price\":0.27700000,\"qty\":0.50000000},{\"price\":0.27740000,\"qty\":0.50000000},{\"price\":0.27780000,\"qty\":0.50000000},{\"price\":0.27817000,\"qty\":0.45000000},{\"price\":0.27820000,\"qty\":0.50000000},{\"price\":0.27860000,\"qty\":0.50000000},{\"price\":0.27900000,\"qty\":0.50000000},{\"price\":0.27940000,\"qty\":0.50000000},{\"price\":0.27980000,\"qty\":0.50000000},{\"price\":0.28000000,\"qty\":0.50000000},{\"price\":0.28020000,\"qty\":0.50000000},{\"price\":0.28060000,\"qty\":0.50000000},{\"price\":0.28100000,\"qty\":0.50000000},{\"price\":0.28140000,\"qty\":0.50000000},{\"price\":0.28180000,\"qty\":0.50000000},{\"price\":0.28220000,\"qty\":0.50000000},{\"price\":0.28260000,\"qty\":0.50000000},{\"price\":0.28300000,\"qty\":0.50000000},{\"price\":0.28340000,\"qty\":0.50000000},{\"price\":0.28380000,\"qty\":0.50000000},{\"price\":0.28400000,\"qty\":0.23000000},{\"price\":0.28420000,\"qty\":0.50000000},{\"price\":0.28460000,\"qty\":0.50000000},{\"price\":0.28500000,\"qty\":1.67447829},{\"price\":0.28540000,\"qty\":0.50000000},{\"price\":0.28580000,\"qty\":0.50000000},{\"price\":0.28620000,\"qty\":0.50000000},{\"price\":0.28660000,\"qty\":0.50000000},{\"price\":0.28698055,\"qty\":0.53053713},{\"price\":0.28700000,\"qty\":0.50000000},{\"price\":0.28740000,\"qty\":0.50000000},{\"price\":0.28779500,\"qty\":541.94790299},{\"price\":0.28780000,\"qty\":0.50000000},{\"price\":0.28820000,\"qty\":0.50000000},{\"price\":0.28860000,\"qty\":0.50000000},{\"price\":0.28900000,\"qty\":0.50000000},{\"price\":0.28940000,\"qty\":0.50000000},{\"price\":0.28980000,\"qty\":0.50000000},{\"price\":0.29020000,\"qty\":0.50000000},{\"price\":0.29060000,\"qty\":0.50000000},{\"price\":0.29100000,\"qty\":0.50000000},{\"price\":0.29140000,\"qty\":0.50000000},{\"price\":0.29180000,\"qty\":0.50000000},{\"price\":0.29220000,\"qty\":0.50000000},{\"price\":0.29260000,\"qty\":0.50000000},{\"price\":0.29300000,\"qty\":0.50000000},{\"price\":0.29340000,\"qty\":0.50000000},{\"price\":0.29380000,\"qty\":0.50000000},{\"price\":0.29420000,\"qty\":0.50000000},{\"price\":0.29460000,\"qty\":0.50000000},{\"price\":0.29500000,\"qty\":0.50000000},{\"price\":0.29540000,\"qty\":0.50000000},{\"price\":0.29580000,\"qty\":0.50000000},{\"price\":0.29620000,\"qty\":0.50000000},{\"price\":0.29660000,\"qty\":0.19032476},{\"price\":0.29999900,\"qty\":0.05000000},{\"price\":0.30000000,\"qty\":10.30000000},{\"price\":0.30180000,\"qty\":1.00000000},{\"price\":0.30672550,\"qty\":0.10000000},{\"price\":0.31999999,\"qty\":0.05000000},{\"price\":0.32661029,\"qty\":0.00416677},{\"price\":0.33418667,\"qty\":0.24000000},{\"price\":0.34440430,\"qty\":1531.45850223},{\"price\":0.34826930,\"qty\":1317.58173354},{\"price\":0.35000000,\"qty\":1468.54149777},{\"price\":0.40000000,\"qty\":18.80483796},{\"price\":0.43862616,\"qty\":0.12005444},{\"price\":0.44000000,\"qty\":1.00000000},{\"price\":0.44616148,\"qty\":0.14999458},{\"price\":0.45000000,\"qty\":0.70000000},{\"price\":0.45764739,\"qty\":5203.32266534},{\"price\":0.50000000,\"qty\":1.21529130},{\"price\":0.57770000,\"qty\":2411.78486600},{\"price\":0.65793924,\"qty\":0.12005444},{\"price\":0.66924222,\"qty\":0.11178688},{\"price\":0.96740000,\"qty\":1.21200000},{\"price\":0.99000000,\"qty\":0.00800000},{\"price\":1.00000000,\"qty\":0.15962025},{\"price\":1.89000000,\"qty\":1.31877348},{\"price\":2.88000000,\"qty\":0.01000000},{\"price\":9.99900000,\"qty\":0.11600000},{\"price\":200.00000000,\"qty\":0.01227677}],\"bids\":[{\"price\":0.05833335,\"qty\":6.22840615},{\"price\":0.05833334,\"qty\":13.20000000},{\"price\":0.05833333,\"qty\":10.00000000},{\"price\":0.05833331,\"qty\":25.00000000},{\"price\":0.05826576,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0.21920000},{\"price\":0.05824540,\"qty\":6.09700000},{\"price\":0.05824158,\"qty\":6.49172491},{\"price\":0.05820898,\"qty\":1.80339886},{\"price\":0.05817432,\"qty\":44.81235614},{\"price\":0.05817431,\"qty\":14.04388000},{\"price\":0.05817283,\"qty\":200.00000000},{\"price\":0.05808395,\"qty\":16.00000000},{\"price\":0.05808031,\"qty\":11.00000000},{\"price\":0.05740014,\"qty\":9.82193179},{\"price\":0.05740001,\"qty\":196.05097033},{\"price\":0.05740000,\"qty\":0.50000000},{\"price\":0.05732703,\"qty\":131.00000000},{\"price\":0.05731962,\"qty\":66.00000000},{\"price\":0.05724396,\"qty\":0.10846134},{\"price\":0.05679255,\"qty\":27.00000000},{\"price\":0.05630000,\"qty\":0.50000000},{\"price\":0.05624184,\"qty\":14.00000000},{\"price\":0.05567439,\"qty\":14.00000000},{\"price\":0.05519433,\"qty\":0.04881707},{\"price\":0.05480000,\"qty\":0.50000000},{\"price\":0.05440796,\"qty\":14.00000000},{\"price\":0.05405457,\"qty\":14.00000000},{\"price\":0.05350000,\"qty\":0.50000000},{\"price\":0.05220000,\"qty\":0.30000000},{\"price\":0.05190198,\"qty\":14.00000000},{\"price\":0.05100000,\"qty\":10.10000000},{\"price\":0.05059000,\"qty\":0.20000000},{\"price\":0.05050000,\"qty\":1.00000000},{\"price\":0.05000000,\"qty\":0.20000000},{\"price\":0.04950000,\"qty\":0.50000000},{\"price\":0.04909763,\"qty\":4.61845999},{\"price\":0.04880000,\"qty\":0.50000000},{\"price\":0.04800000,\"qty\":0.40000000},{\"price\":0.04770000,\"qty\":0.50000000},{\"price\":0.04715884,\"qty\":6.22532561},{\"price\":0.04600000,\"qty\":20.00000000},{\"price\":0.04550000,\"qty\":0.50000000},{\"price\":0.04530000,\"qty\":1.00000000},{\"price\":0.04515276,\"qty\":0.59226584},{\"price\":0.04500000,\"qty\":7.41799200},{\"price\":0.04421533,\"qty\":1.20964542},{\"price\":0.04356699,\"qty\":3.34025029},{\"price\":0.04350000,\"qty\":1.00158920},{\"price\":0.04349760,\"qty\":7.88330655},{\"price\":0.04330000,\"qty\":0.50000000},{\"price\":0.04287997,\"qty\":1.87097405},{\"price\":0.04226105,\"qty\":12.72639327},{\"price\":0.04220000,\"qty\":0.50000000},{\"price\":0.04162158,\"qty\":0.31230965},{\"price\":0.04122010,\"qty\":2.59508706},{\"price\":0.04036456,\"qty\":0.48305333},{\"price\":0.04000000,\"qty\":0.52915925},{\"price\":0.03990000,\"qty\":0.50000000},{\"price\":0.03931763,\"qty\":3.40081973},{\"price\":0.03880206,\"qty\":0.67000686},{\"price\":0.03880000,\"qty\":0.50000000},{\"price\":0.03809789,\"qty\":1.00000000},{\"price\":0.03770000,\"qty\":0.50000000},{\"price\":0.03725431,\"qty\":4.30700739},{\"price\":0.03701119,\"qty\":0.87803319},{\"price\":0.03700000,\"qty\":16.67193000},{\"price\":0.03690000,\"qty\":0.03000000},{\"price\":0.03678000,\"qty\":2.06508482},{\"price\":0.03660000,\"qty\":0.50000000},{\"price\":0.03600000,\"qty\":0.50900000},{\"price\":0.03590176,\"qty\":3.35744419},{\"price\":0.03523868,\"qty\":0.89106755},{\"price\":0.03506891,\"qty\":1.11199526},{\"price\":0.03492584,\"qty\":0.50000000},{\"price\":0.03481170,\"qty\":0.10005968},{\"price\":0.03440000,\"qty\":0.40000000},{\"price\":0.03401771,\"qty\":4.25207394},{\"price\":0.03374138,\"qty\":0.74986006},{\"price\":0.03368052,\"qty\":0.05778257},{\"price\":0.03304571,\"qty\":1.37675604},{\"price\":0.03285964,\"qty\":0.04912434},{\"price\":0.03261130,\"qty\":0.11935417},{\"price\":0.03256565,\"qty\":1.66029748},{\"price\":0.03253962,\"qty\":3.99159194},{\"price\":0.03222159,\"qty\":0.10019420},{\"price\":0.03214471,\"qty\":0.49707056},{\"price\":0.03205515,\"qty\":5.26447250},{\"price\":0.03150000,\"qty\":0.30000000},{\"price\":0.03130966,\"qty\":0.15466872},{\"price\":0.03112896,\"qty\":0.18755655},{\"price\":0.03100000,\"qty\":1.50000000},{\"price\":0.03099982,\"qty\":1.11215103},{\"price\":0.03092000,\"qty\":0.20000000},{\"price\":0.03076411,\"qty\":0.20000000},{\"price\":0.03076000,\"qty\":0.15000000},{\"price\":0.03022000,\"qty\":0.20000000},{\"price\":0.03017113,\"qty\":0.21400704},{\"price\":0.03009900,\"qty\":20.00000000},{\"price\":0.02984266,\"qty\":1.30783599},{\"price\":0.02952000,\"qty\":0.70000000},{\"price\":0.02942815,\"qty\":1.53795206},{\"price\":0.02935017,\"qty\":0.26523149},{\"price\":0.02907000,\"qty\":0.20000000},{\"price\":0.02900000,\"qty\":1.90000000},{\"price\":0.02818000,\"qty\":0.50000000},{\"price\":0.02800000,\"qty\":7.00000000},{\"price\":0.02726000,\"qty\":0.70000000},{\"price\":0.02544527,\"qty\":2.86578933},{\"price\":0.02526000,\"qty\":0.80000000},{\"price\":0.02500000,\"qty\":47.12000000},{\"price\":0.02440000,\"qty\":1.00000000},{\"price\":0.02400000,\"qty\":1.00000000},{\"price\":0.02352000,\"qty\":0.80000000},{\"price\":0.02176000,\"qty\":0.90000000},{\"price\":0.02150000,\"qty\":0.13000000},{\"price\":0.02111000,\"qty\":0.46324563},{\"price\":0.02078125,\"qty\":0.48000000},{\"price\":0.02006000,\"qty\":1.00000000},{\"price\":0.02000000,\"qty\":7.25124999},{\"price\":0.01900000,\"qty\":0.14000000},{\"price\":0.01852000,\"qty\":1.20000000},{\"price\":0.01726000,\"qty\":1.20000000},{\"price\":0.01606000,\"qty\":1.20000000},{\"price\":0.01276000,\"qty\":4.40000000},{\"price\":0.01111000,\"qty\":0.88104228},{\"price\":0.01100000,\"qty\":0.77614909},{\"price\":0.01006000,\"qty\":5.40000000},{\"price\":0.01000000,\"qty\":10.10000000},{\"price\":0.00900000,\"qty\":5.00000000},{\"price\":0.00802600,\"qty\":7.50000000},{\"price\":0.00710000,\"qty\":1.00000000},{\"price\":0.00511100,\"qty\":1.93328597},{\"price\":0.00505200,\"qty\":20.00000000},{\"price\":0.00500000,\"qty\":0.20000000},{\"price\":0.00250000,\"qty\":0.40000000},{\"price\":0.00223975,\"qty\":30.00000000},{\"price\":0.00180000,\"qty\":20.00000000},{\"price\":0.00125000,\"qty\":0.80000000},{\"price\":0.00111100,\"qty\":9.72769757},{\"price\":0.00100700,\"qty\":179.84091360},{\"price\":0.00100611,\"qty\":221.44647205},{\"price\":0.00100600,\"qty\":218.00000000},{\"price\":0.00073975,\"qty\":75.00000000},{\"price\":0.00071000,\"qty\":10.00000000},{\"price\":0.00065800,\"qty\":5000.00000000},{\"price\":0.00063000,\"qty\":1.58800000},{\"price\":0.00042000,\"qty\":100.00000000},{\"price\":0.00029374,\"qty\":600.00000000},{\"price\":0.00023975,\"qty\":300.00000000},{\"price\":0.00011110,\"qty\":130.63575308},{\"price\":0.00011000,\"qty\":210.00000000},{\"price\":0.00010000,\"qty\":1847.00000000},{\"price\":0.00007000,\"qty\":100.00000000},{\"price\":0.00004000,\"qty\":120.00000000},{\"price\":0.00003000,\"qty\":100.00000000},{\"price\":0.00001111,\"qty\":1806.65579307},{\"price\":0.00001100,\"qty\":100.00000000},{\"price\":0.00001000,\"qty\":23500.00000000},{\"price\":0.00000111,\"qty\":26430.04166575},{\"price\":0.00000110,\"qty\":1000.00000000}],\"type\":\"snapshot\",\"timestamp\":\"2019-04-15T03:00:53\"}
 {\"asks\":[{\"price\":0.05857587,\"qty\":9.62297774},{\"price\":0.05857589,\"qty\":13.10000000},{\"price\":0.05857592,\"qty\":25.00000000},{\"price\":0.05861481,\"qty\":0},{\"price\":0.05861483,\"qty\":0},{\"price\":0.05861515,\"qty\":0},{\"price\":0.05861516,\"qty\":0},{\"price\":0.05861539,\"qty\":0},{\"price\":0.05862477,\"qty\":0},{\"price\":0.05865752,\"qty\":6.59400000},{\"price\":0.05865753,\"qty\":1.80339886},{\"price\":0.05865754,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":0},{\"price\":0.05870789,\"qty\":0},{\"price\":0.05872028,\"qty\":32.70907350},{\"price\":0.05872411,\"qty\":200.00000000},{\"price\":0.05874437,\"qty\":0},{\"price\":0.05874438,\"qty\":0},{\"price\":0.05874440,\"qty\":0},{\"price\":0.05876090,\"qty\":0.19498000},{\"price\":0.05877441,\"qty\":16.00000000},{\"price\":0.05879048,\"qty\":0},{\"price\":0.05879854,\"qty\":11.00000000},{\"price\":0.05887946,\"qty\":0}],\"bids\":[{\"price\":0.05833335,\"qty\":0},{\"price\":0.05833334,\"qty\":6.22529105},{\"price\":0.05826578,\"qty\":0.21912000},{\"price\":0.05826576,\"qty\":0},{\"price\":0.05826016,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0},{\"price\":0.05824540,\"qty\":0},{\"price\":0.05824158,\"qty\":0},{\"price\":0.05822525,\"qty\":44.82740485},{\"price\":0.05821689,\"qty\":200.00000000},{\"price\":0.05820898,\"qty\":0},{\"price\":0.05817433,\"qty\":14.00000000},{\"price\":0.05817432,\"qty\":0},{\"price\":0.05817431,\"qty\":0},{\"price\":0.05817283,\"qty\":0},{\"price\":0.05816921,\"qty\":0.04389000},{\"price\":0.05816920,\"qty\":6.95100000},{\"price\":0.05808395,\"qty\":0},{\"price\":0.05799086,\"qty\":131.00000000},{\"price\":0.05799085,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":196.05110477},{\"price\":0.05740019,\"qty\":9.82192324},{\"price\":0.05740014,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05732703,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:01:53\"}
 {\"asks\":[{\"price\":0.05850437,\"qty\":9.62297774},{\"price\":0.05850439,\"qty\":25.00000000},{\"price\":0.05851446,\"qty\":1.80339886},{\"price\":0.05855323,\"qty\":100.00000000},{\"price\":0.05857582,\"qty\":11.00000000},{\"price\":0.05857587,\"qty\":0},{\"price\":0.05857589,\"qty\":0},{\"price\":0.05857592,\"qty\":0},{\"price\":0.05859410,\"qty\":6.86800000},{\"price\":0.05861899,\"qty\":32.70910392},{\"price\":0.05864619,\"qty\":0.16248000},{\"price\":0.05865745,\"qty\":32.70910392},{\"price\":0.05865753,\"qty\":0},{\"price\":0.05865754,\"qty\":0},{\"price\":0.05865864,\"qty\":200.00000000},{\"price\":0.05866510,\"qty\":0},{\"price\":0.05872028,\"qty\":0},{\"price\":0.05872411,\"qty\":0},{\"price\":0.05874761,\"qty\":13.00000000},{\"price\":0.05876090,\"qty\":0},{\"price\":0.05877440,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":0},{\"price\":0.05879854,\"qty\":0},{\"price\":0.05895875,\"qty\":0.03421383},{\"price\":0.05900531,\"qty\":3.68168467},{\"price\":0.05900532,\"qty\":0},{\"price\":0.05908001,\"qty\":0},{\"price\":0.05908002,\"qty\":0},{\"price\":0.05908003,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05833334,\"qty\":0},{\"price\":0.05833333,\"qty\":0},{\"price\":0.05833331,\"qty\":0},{\"price\":0.05826578,\"qty\":0},{\"price\":0.05826080,\"qty\":6.23304211},{\"price\":0.05826079,\"qty\":10.00000000},{\"price\":0.05826016,\"qty\":0},{\"price\":0.05822525,\"qty\":0},{\"price\":0.05822502,\"qty\":17.42850000},{\"price\":0.05822305,\"qty\":25.00000000},{\"price\":0.05821689,\"qty\":0},{\"price\":0.05820482,\"qty\":100.00000000},{\"price\":0.05817433,\"qty\":0},{\"price\":0.05816922,\"qty\":0.21948000},{\"price\":0.05816920,\"qty\":0},{\"price\":0.05810162,\"qty\":44.88272641},{\"price\":0.05810161,\"qty\":14.00000000},{\"price\":0.05810160,\"qty\":1.80339886},{\"price\":0.05810159,\"qty\":200.00000000},{\"price\":0.05810000,\"qty\":6.18800000},{\"price\":0.05808034,\"qty\":0.04395000},{\"price\":0.05799086,\"qty\":0},{\"price\":0.05799085,\"qty\":0},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740020,\"qty\":196.31198650}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:02:55\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":9.62297774},{\"price\":0.05850428,\"qty\":0.39309534},{\"price\":0.05850430,\"qty\":13.10000000},{\"price\":0.05850433,\"qty\":1.80339886},{\"price\":0.05850437,\"qty\":0},{\"price\":0.05850439,\"qty\":0},{\"price\":0.05851446,\"qty\":0},{\"price\":0.05852300,\"qty\":4.34000000},{\"price\":0.05855322,\"qty\":13.04100000},{\"price\":0.05855323,\"qty\":0},{\"price\":0.05856652,\"qty\":25.00000000},{\"price\":0.05857580,\"qty\":0.16248000},{\"price\":0.05857581,\"qty\":0.16248000},{\"price\":0.05858093,\"qty\":100.00000000},{\"price\":0.05859410,\"qty\":0},{\"price\":0.05861899,\"qty\":0},{\"price\":0.05864619,\"qty\":0},{\"price\":0.05865745,\"qty\":0},{\"price\":0.05865749,\"qty\":0.03250000},{\"price\":0.05865752,\"qty\":0},{\"price\":0.05865860,\"qty\":32.70910392},{\"price\":0.05865864,\"qty\":0},{\"price\":0.05866139,\"qty\":200.00000000},{\"price\":0.05873999,\"qty\":5.10000000},{\"price\":0.05874761,\"qty\":0},{\"price\":0.05877440,\"qty\":13.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05889937,\"qty\":0.03426504},{\"price\":0.05895875,\"qty\":0},{\"price\":0.05900531,\"qty\":0}],\"bids\":[{\"price\":0.05826769,\"qty\":6.23230507},{\"price\":0.05826768,\"qty\":13.10000000},{\"price\":0.05826080,\"qty\":0},{\"price\":0.05826079,\"qty\":0},{\"price\":0.05822502,\"qty\":0},{\"price\":0.05822305,\"qty\":0},{\"price\":0.05821844,\"qty\":13.28100000},{\"price\":0.05821843,\"qty\":25.00000000},{\"price\":0.05821624,\"qty\":4.38750000},{\"price\":0.05820482,\"qty\":0},{\"price\":0.05817554,\"qty\":3.77500000},{\"price\":0.05816922,\"qty\":0},{\"price\":0.05816921,\"qty\":0},{\"price\":0.05816863,\"qty\":44.89644544},{\"price\":0.05816862,\"qty\":100.00000000},{\"price\":0.05810163,\"qty\":0.21974000},{\"price\":0.05810162,\"qty\":0},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05789912,\"qty\":0.04400000},{\"price\":0.05789910,\"qty\":0.04397000},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":9.82191982},{\"price\":0.05740020,\"qty\":0},{\"price\":0.05740019,\"qty\":0},{\"price\":0.05740001,\"qty\":196.41252616}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:00\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":0},{\"price\":0.05850428,\"qty\":0},{\"price\":0.05850430,\"qty\":0},{\"price\":0.05850433,\"qty\":0},{\"price\":0.05852300,\"qty\":0},{\"price\":0.05855322,\"qty\":0},{\"price\":0.05856039,\"qty\":9.62297774},{\"price\":0.05856041,\"qty\":25.00000000},{\"price\":0.05856652,\"qty\":0},{\"price\":0.05857159,\"qty\":4.88996066},{\"price\":0.05857580,\"qty\":0},{\"price\":0.05857581,\"qty\":0},{\"price\":0.05857582,\"qty\":0},{\"price\":0.05858093,\"qty\":0},{\"price\":0.05859460,\"qty\":4.27800000},{\"price\":0.05861151,\"qty\":100.00000000},{\"price\":0.05862304,\"qty\":0.16248000},{\"price\":0.05865749,\"qty\":0},{\"price\":0.05865849,\"qty\":32.70910392},{\"price\":0.05865850,\"qty\":200.00000000},{\"price\":0.05865860,\"qty\":0},{\"price\":0.05866132,\"qty\":0.03250000},{\"price\":0.05866139,\"qty\":0},{\"price\":0.05869092,\"qty\":11.00000000},{\"price\":0.05873999,\"qty\":0},{\"price\":0.05889936,\"qty\":0},{\"price\":0.05895833,\"qty\":3.68168467},{\"price\":0.05908003,\"qty\":130.00000000},{\"price\":0.05908004,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05828780,\"qty\":6.23015484},{\"price\":0.05828779,\"qty\":25.00000000},{\"price\":0.05826769,\"qty\":0},{\"price\":0.05826768,\"qty\":0},{\"price\":0.05822581,\"qty\":100.00000000},{\"price\":0.05821932,\"qty\":0.28832000},{\"price\":0.05821931,\"qty\":4.38750000},{\"price\":0.05821894,\"qty\":3.64400000},{\"price\":0.05821844,\"qty\":0},{\"price\":0.05821843,\"qty\":0},{\"price\":0.05821625,\"qty\":10.00000000},{\"price\":0.05821624,\"qty\":0},{\"price\":0.05817554,\"qty\":0},{\"price\":0.05817200,\"qty\":7.04700000},{\"price\":0.05816863,\"qty\":0},{\"price\":0.05816862,\"qty\":0},{\"price\":0.05816393,\"qty\":44.90479324},{\"price\":0.05814521,\"qty\":1.80339886},{\"price\":0.05814520,\"qty\":200.00000000},{\"price\":0.05810163,\"qty\":0},{\"price\":0.05810161,\"qty\":0},{\"price\":0.05810160,\"qty\":0.21974000},{\"price\":0.05810159,\"qty\":0},{\"price\":0.05810000,\"qty\":0},{\"price\":0.05808032,\"qty\":14.00000000},{\"price\":0.05800104,\"qty\":16.00000000},{\"price\":0.05789912,\"qty\":0},{\"price\":0.05789910,\"qty\":0.04398000},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05740001,\"qty\":196.43641187}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:54\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":9.62297774},{\"price\":0.05851450,\"qty\":25.00000000},{\"price\":0.05852305,\"qty\":12.80339886},{\"price\":0.05856039,\"qty\":0},{\"price\":0.05856041,\"qty\":0},{\"price\":0.05857159,\"qty\":0},{\"price\":0.05857535,\"qty\":12.27700000},{\"price\":0.05857536,\"qty\":100.00000000},{\"price\":0.05859458,\"qty\":0.16248000},{\"price\":0.05859459,\"qty\":3.87661522},{\"price\":0.05861151,\"qty\":0},{\"price\":0.05861882,\"qty\":2.58452127},{\"price\":0.05862291,\"qty\":32.70910392},{\"price\":0.05862292,\"qty\":200.00000000},{\"price\":0.05862304,\"qty\":0},{\"price\":0.05865847,\"qty\":13.00000000},{\"price\":0.05865849,\"qty\":0},{\"price\":0.05865850,\"qty\":0},{\"price\":0.05866132,\"qty\":0},{\"price\":0.05869087,\"qty\":0.03250000},{\"price\":0.05869092,\"qty\":0},{\"price\":0.05877440,\"qty\":0},{\"price\":0.05895832,\"qty\":3.68168467},{\"price\":0.05895833,\"qty\":0}],\"bids\":[{\"price\":0.05828780,\"qty\":0},{\"price\":0.05828779,\"qty\":0},{\"price\":0.05827330,\"qty\":6.23170508},{\"price\":0.05827329,\"qty\":10.00000000},{\"price\":0.05827327,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":4.38750000},{\"price\":0.05822581,\"qty\":0},{\"price\":0.05821933,\"qty\":4.25600000},{\"price\":0.05821932,\"qty\":0},{\"price\":0.05821931,\"qty\":0},{\"price\":0.05821894,\"qty\":0},{\"price\":0.05821625,\"qty\":0},{\"price\":0.05818786,\"qty\":5.65941000},{\"price\":0.05818785,\"qty\":100.00000000},{\"price\":0.05817200,\"qty\":0},{\"price\":0.05816393,\"qty\":0},{\"price\":0.05814521,\"qty\":0},{\"price\":0.05814520,\"qty\":0},{\"price\":0.05812951,\"qty\":0.21963000},{\"price\":0.05812950,\"qty\":6.10400000},{\"price\":0.05810633,\"qty\":44.88713958},{\"price\":0.05810632,\"qty\":1.80339886},{\"price\":0.05810631,\"qty\":44.88710113},{\"price\":0.05810629,\"qty\":200.00000000},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808033,\"qty\":0.08792000},{\"price\":0.05789910,\"qty\":0},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740025,\"qty\":196.39663930},{\"price\":0.05740024,\"qty\":9.82191468},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05724396,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:05:53\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":0},{\"price\":0.05851450,\"qty\":0},{\"price\":0.05852282,\"qty\":9.62297774},{\"price\":0.05852287,\"qty\":13.10000000},{\"price\":0.05852305,\"qty\":1.80339886},{\"price\":0.05854700,\"qty\":25.00000000},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05859458,\"qty\":0},{\"price\":0.05859459,\"qty\":0.16248000},{\"price\":0.05861882,\"qty\":0},{\"price\":0.05862276,\"qty\":32.70910392},{\"price\":0.05862291,\"qty\":0},{\"price\":0.05862292,\"qty\":0},{\"price\":0.05865845,\"qty\":13.00000000},{\"price\":0.05865847,\"qty\":0},{\"price\":0.05865900,\"qty\":200.00000000},{\"price\":0.05869087,\"qty\":0},{\"price\":0.05870496,\"qty\":0.03250000},{\"price\":0.05870766,\"qty\":11.00000000}],\"bids\":[{\"price\":0.05827330,\"qty\":0},{\"price\":0.05827329,\"qty\":0},{\"price\":0.05827327,\"qty\":0},{\"price\":0.05823325,\"qty\":6.23599095},{\"price\":0.05823324,\"qty\":4.38750000},{\"price\":0.05823321,\"qty\":10.00000000},{\"price\":0.05823266,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":0},{\"price\":0.05821933,\"qty\":0},{\"price\":0.05818786,\"qty\":16.36700000},{\"price\":0.05810631,\"qty\":0},{\"price\":0.05808034,\"qty\":0.04396000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05724396,\"qty\":0},{\"price\":0.05699535,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:06:53\"}
 {\"asks\":[{\"price\":0.05852186,\"qty\":9.62297774},{\"price\":0.05852190,\"qty\":1.30900000},{\"price\":0.05852195,\"qty\":11.00000000},{\"price\":0.05852199,\"qty\":11.00000000},{\"price\":0.05852204,\"qty\":1.80339886},{\"price\":0.05852282,\"qty\":0},{\"price\":0.05852287,\"qty\":0},{\"price\":0.05852305,\"qty\":0},{\"price\":0.05854699,\"qty\":3.87964826},{\"price\":0.05857511,\"qty\":2.81231096},{\"price\":0.05857535,\"qty\":11.06100000},{\"price\":0.05859459,\"qty\":0},{\"price\":0.05862264,\"qty\":32.70910392},{\"price\":0.05862276,\"qty\":0},{\"price\":0.05870496,\"qty\":0},{\"price\":0.05870766,\"qty\":0},{\"price\":0.05895829,\"qty\":21.99566274},{\"price\":0.05895830,\"qty\":3.68168467},{\"price\":0.05895832,\"qty\":0},{\"price\":0.05908004,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":6.23597703},{\"price\":0.05823337,\"qty\":10.00000000},{\"price\":0.05823325,\"qty\":0},{\"price\":0.05823324,\"qty\":0},{\"price\":0.05823321,\"qty\":0},{\"price\":0.05818786,\"qty\":0},{\"price\":0.05812951,\"qty\":0},{\"price\":0.05810634,\"qty\":0.21972000},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05808033,\"qty\":0.04396000},{\"price\":0.05740027,\"qty\":196.38797177},{\"price\":0.05740026,\"qty\":9.82191126},{\"price\":0.05740025,\"qty\":0},{\"price\":0.05740024,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:07:53\"}
 {\"asks\":[{\"price\":0.05844044,\"qty\":9.62297774},{\"price\":0.05844046,\"qty\":13.20000000},{\"price\":0.05847941,\"qty\":1.65600000},{\"price\":0.05847942,\"qty\":25.00000000},{\"price\":0.05850182,\"qty\":1.65600000},{\"price\":0.05850183,\"qty\":1.80339886},{\"price\":0.05852087,\"qty\":3.88212317},{\"price\":0.05852180,\"qty\":11.00000000},{\"price\":0.05852186,\"qty\":0},{\"price\":0.05852190,\"qty\":0},{\"price\":0.05852195,\"qty\":0},{\"price\":0.05852199,\"qty\":0},{\"price\":0.05852204,\"qty\":0},{\"price\":0.05852330,\"qty\":6.48300000},{\"price\":0.05854220,\"qty\":100.00000000},{\"price\":0.05854692,\"qty\":0.16248000},{\"price\":0.05854699,\"qty\":0},{\"price\":0.05854700,\"qty\":0},{\"price\":0.05857511,\"qty\":0},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05857536,\"qty\":0},{\"price\":0.05857642,\"qty\":2.72853023},{\"price\":0.05859460,\"qty\":0},{\"price\":0.05860584,\"qty\":32.70910392},{\"price\":0.05860591,\"qty\":0.03250000},{\"price\":0.05860592,\"qty\":200.00000000},{\"price\":0.05862264,\"qty\":0},{\"price\":0.05865845,\"qty\":0},{\"price\":0.05865899,\"qty\":13.00000000},{\"price\":0.05865900,\"qty\":0},{\"price\":0.05868599,\"qty\":16.00000000},{\"price\":0.05877439,\"qty\":0.03250000},{\"price\":0.05877441,\"qty\":0},{\"price\":0.05883399,\"qty\":130.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05895829,\"qty\":0},{\"price\":0.05895830,\"qty\":0},{\"price\":0.05895833,\"qty\":21.99566274},{\"price\":0.05908003,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":0},{\"price\":0.05823337,\"qty\":0},{\"price\":0.05823266,\"qty\":0},{\"price\":0.05819726,\"qty\":6.23984737},{\"price\":0.05819725,\"qty\":4.38750000},{\"price\":0.05819721,\"qty\":10.00000000},{\"price\":0.05819712,\"qty\":25.00000000},{\"price\":0.05818785,\"qty\":0},{\"price\":0.05815186,\"qty\":11.83000000},{\"price\":0.05815182,\"qty\":100.00000000},{\"price\":0.05810634,\"qty\":0},{\"price\":0.05810633,\"qty\":0},{\"price\":0.05810629,\"qty\":0},{\"price\":0.05808036,\"qty\":0.21982000},{\"price\":0.05808035,\"qty\":44.92098990},{\"price\":0.05808034,\"qty\":14.00000000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05808032,\"qty\":0},{\"price\":0.05808031,\"qty\":0},{\"price\":0.05806883,\"qty\":200.00000000},{\"price\":0.05800104,\"qty\":0},{\"price\":0.05790463,\"qty\":0.04401000},{\"price\":0.05790462,\"qty\":16.00000000},{\"price\":0.05787920,\"qty\":131.00000000},{\"price\":0.05787919,\"qty\":11.00000000},{\"price\":0.05740029,\"qty\":196.50955582},{\"price\":0.05740028,\"qty\":9.82190784},{\"price\":0.05740027,\"qty\":0},{\"price\":0.05740026,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05699535,\"qty\":0},{\"price\":0.05699337,\"qty\":0.10846467},{\"price\":0.05593296,\"qty\":44.93724448}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:08:53\"}
 "
 
;; We can, of course, spit to the file
(spit (s/io context path) "New Data\n" :append true)
; => nil

(slurp (s/io context path))
; =>
"{\"asks\":[{\"price\":0.05861481,\"qty\":9.62297774},{\"price\":0.05861483,\"qty\":7.15500000},{\"price\":0.05861515,\"qty\":1.80339886},{\"price\":0.05861516,\"qty\":11.00000000},{\"price\":0.05861539,\"qty\":25.00000000},{\"price\":0.05862477,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":11.09600000},{\"price\":0.05866510,\"qty\":4.19200000},{\"price\":0.05870789,\"qty\":2.64151638},{\"price\":0.05874437,\"qty\":0.16248000},{\"price\":0.05874438,\"qty\":32.40056330},{\"price\":0.05874440,\"qty\":200.00000000},{\"price\":0.05879048,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":13.00000000},{\"price\":0.05881516,\"qty\":0.33102872},{\"price\":0.05887946,\"qty\":16.00000000},{\"price\":0.05895834,\"qty\":0.30288047},{\"price\":0.05900532,\"qty\":0.03420376},{\"price\":0.05908001,\"qty\":21.99566274},{\"price\":0.05908002,\"qty\":3.68168467},{\"price\":0.05908004,\"qty\":130.00000000},{\"price\":0.05908005,\"qty\":0.87193803},{\"price\":0.05908952,\"qty\":0.44438695},{\"price\":0.05938293,\"qty\":0.84784290},{\"price\":0.05976611,\"qty\":42.00000000},{\"price\":0.06000000,\"qty\":0.57940411},{\"price\":0.06100000,\"qty\":0.10000000},{\"price\":0.06100464,\"qty\":0.04416755},{\"price\":0.06190000,\"qty\":5.00000000},{\"price\":0.06200000,\"qty\":0.10000000},{\"price\":0.06280000,\"qty\":0.30000000},{\"price\":0.06290000,\"qty\":0.10000000},{\"price\":0.06300000,\"qty\":0.20000000},{\"price\":0.06310000,\"qty\":20.00000000},{\"price\":0.06400000,\"qty\":7.30000000},{\"price\":0.06440000,\"qty\":0.30000000},{\"price\":0.06484143,\"qty\":0.39972818},{\"price\":0.06500000,\"qty\":16.08889405},{\"price\":0.06580423,\"qty\":1.00000000},{\"price\":0.06588003,\"qty\":0.11402726},{\"price\":0.06600000,\"qty\":0.30000000},{\"price\":0.06620000,\"qty\":0.40000000},{\"price\":0.06650000,\"qty\":35.24488677},{\"price\":0.06660000,\"qty\":0.40000000},{\"price\":0.06700000,\"qty\":3.51344791},{\"price\":0.06740000,\"qty\":0.40000000},{\"price\":0.06780000,\"qty\":0.40000000},{\"price\":0.06800000,\"qty\":0.10000000},{\"price\":0.06816000,\"qty\":0.20000000},{\"price\":0.06820000,\"qty\":0.40000000},{\"price\":0.06824000,\"qty\":0.01800000},{\"price\":0.06860000,\"qty\":0.40000000},{\"price\":0.06900000,\"qty\":7.54163132},{\"price\":0.06940000,\"qty\":0.40000000},{\"price\":0.06969690,\"qty\":1.00000000},{\"price\":0.06980000,\"qty\":0.40000000},{\"price\":0.07000000,\"qty\":2.30000000},{\"price\":0.07020000,\"qty\":0.40000000},{\"price\":0.07060000,\"qty\":0.40000000},{\"price\":0.07074000,\"qty\":0.30000000},{\"price\":0.07100000,\"qty\":1.52000000},{\"price\":0.07140000,\"qty\":0.40000000},{\"price\":0.07166876,\"qty\":1.95764227},{\"price\":0.07180000,\"qty\":0.40000000},{\"price\":0.07200000,\"qty\":0.50000000},{\"price\":0.07220000,\"qty\":0.90000000},{\"price\":0.07225401,\"qty\":0.17947100},{\"price\":0.07260000,\"qty\":0.40000000},{\"price\":0.07267679,\"qty\":0.05900000},{\"price\":0.07280000,\"qty\":0.50000000},{\"price\":0.07297944,\"qty\":2.93646341},{\"price\":0.07300000,\"qty\":10.40000000},{\"price\":0.07315000,\"qty\":0.08885700},{\"price\":0.07340000,\"qty\":0.40000000},{\"price\":0.07374000,\"qty\":0.01600000},{\"price\":0.07380000,\"qty\":0.40000000},{\"price\":0.07420000,\"qty\":0.40000000},{\"price\":0.07460000,\"qty\":0.40000000},{\"price\":0.07466248,\"qty\":0.17368200},{\"price\":0.07483415,\"qty\":2.93646341},{\"price\":0.07500000,\"qty\":1.00000000},{\"price\":0.07540000,\"qty\":0.40000000},{\"price\":0.07550000,\"qty\":0.60000000},{\"price\":0.07580000,\"qty\":0.40000000},{\"price\":0.07600000,\"qty\":1.57503659},{\"price\":0.07620000,\"qty\":0.40000000},{\"price\":0.07647000,\"qty\":0.30000000},{\"price\":0.07657690,\"qty\":0.16934000},{\"price\":0.07660000,\"qty\":0.40000000},{\"price\":0.07696969,\"qty\":3.25241720},{\"price\":0.07700000,\"qty\":1.29258929},{\"price\":0.07740000,\"qty\":0.40000000},{\"price\":0.07780000,\"qty\":0.40000000},{\"price\":0.07807757,\"qty\":0.16650100},{\"price\":0.07820000,\"qty\":0.40000000},{\"price\":0.07859208,\"qty\":0.16499800},{\"price\":0.07860000,\"qty\":0.40000000},{\"price\":0.07867000,\"qty\":1.71533617},{\"price\":0.07873907,\"qty\":0.01500000},{\"price\":0.07880000,\"qty\":0.50000000},{\"price\":0.07900000,\"qty\":839.97853390},{\"price\":0.07940000,\"qty\":0.40000000},{\"price\":0.07947000,\"qty\":0.01500000},{\"price\":0.07980000,\"qty\":0.40000000},{\"price\":0.08000000,\"qty\":9.69475789},{\"price\":0.08020000,\"qty\":0.40000000},{\"price\":0.08060000,\"qty\":0.40000000},{\"price\":0.08068016,\"qty\":0.16113000},{\"price\":0.08100000,\"qty\":0.95000000},{\"price\":0.08110000,\"qty\":0.20000000},{\"price\":0.08125720,\"qty\":0.01500000},{\"price\":0.08140000,\"qty\":0.40000000},{\"price\":0.08144998,\"qty\":0.15920800},{\"price\":0.08180000,\"qty\":0.40000000},{\"price\":0.08200000,\"qty\":0.05000000},{\"price\":0.08220000,\"qty\":0.90000000},{\"price\":0.08247000,\"qty\":0.30000000},{\"price\":0.08260000,\"qty\":0.40000000},{\"price\":0.08274888,\"qty\":0.15710200},{\"price\":0.08289000,\"qty\":5.00000000},{\"price\":0.08300000,\"qty\":12.49272390},{\"price\":0.08330000,\"qty\":0.30000000},{\"price\":0.08337000,\"qty\":0.10000000},{\"price\":0.08340000,\"qty\":0.40000000},{\"price\":0.08354667,\"qty\":0.48000000},{\"price\":0.08380000,\"qty\":0.40000000},{\"price\":0.08400000,\"qty\":0.60298213},{\"price\":0.08420000,\"qty\":0.40000000},{\"price\":0.08440000,\"qty\":0.20000000},{\"price\":0.08460000,\"qty\":0.40000000},{\"price\":0.08470000,\"qty\":10.86607843},{\"price\":0.08500000,\"qty\":1.64000000},{\"price\":0.08540000,\"qty\":0.40000000},{\"price\":0.08574000,\"qty\":0.01400000},{\"price\":0.08580000,\"qty\":0.40000000},{\"price\":0.08620000,\"qty\":0.40000000},{\"price\":0.08660000,\"qty\":0.40000000},{\"price\":0.08700000,\"qty\":0.40000000},{\"price\":0.08740000,\"qty\":0.40000000},{\"price\":0.08780000,\"qty\":0.40000000},{\"price\":0.08820000,\"qty\":5.40000000},{\"price\":0.08845187,\"qty\":0.01500000},{\"price\":0.08860000,\"qty\":0.40000000},{\"price\":0.08900000,\"qty\":0.40000000},{\"price\":0.08924000,\"qty\":0.25000000},{\"price\":0.08940000,\"qty\":0.40000000},{\"price\":0.08949900,\"qty\":2.48508414},{\"price\":0.08950000,\"qty\":60.00007593},{\"price\":0.08980000,\"qty\":0.40000000},{\"price\":0.08990000,\"qty\":12.58031136},{\"price\":0.09000000,\"qty\":1.51250000},{\"price\":0.09020000,\"qty\":0.40000000},{\"price\":0.09060000,\"qty\":0.40000000},{\"price\":0.09100000,\"qty\":0.40000000},{\"price\":0.09140000,\"qty\":0.40000000},{\"price\":0.09180000,\"qty\":0.40000000},{\"price\":0.09200000,\"qty\":6.00171156},{\"price\":0.09220000,\"qty\":0.40000000},{\"price\":0.09240723,\"qty\":0.53773585},{\"price\":0.09260000,\"qty\":0.40000000},{\"price\":0.09274000,\"qty\":0.01300000},{\"price\":0.09300000,\"qty\":0.40000000},{\"price\":0.09340000,\"qty\":0.40000000},{\"price\":0.09380000,\"qty\":0.40000000},{\"price\":0.09420000,\"qty\":0.40000000},{\"price\":0.09450000,\"qty\":0.20000000},{\"price\":0.09460000,\"qty\":0.40000000},{\"price\":0.09477047,\"qty\":1.14871159},{\"price\":0.09500000,\"qty\":200.90000000},{\"price\":0.09510046,\"qty\":1.00000000},{\"price\":0.09540000,\"qty\":0.40000000},{\"price\":0.09580000,\"qty\":0.40000000},{\"price\":0.09620000,\"qty\":0.40000000},{\"price\":0.09624000,\"qty\":0.25000000},{\"price\":0.09636600,\"qty\":0.01500000},{\"price\":0.09660000,\"qty\":0.40000000},{\"price\":0.09700000,\"qty\":0.60000000},{\"price\":0.09740000,\"qty\":0.40000000},{\"price\":0.09780000,\"qty\":0.40000000},{\"price\":0.09820000,\"qty\":0.40000000},{\"price\":0.09860000,\"qty\":0.40000000},{\"price\":0.09900000,\"qty\":0.60000000},{\"price\":0.09900104,\"qty\":0.01270000},{\"price\":0.09913608,\"qty\":0.11140500},{\"price\":0.09940000,\"qty\":0.40000000},{\"price\":0.09980000,\"qty\":0.40000000},{\"price\":0.10000000,\"qty\":20.53959174},{\"price\":0.10020000,\"qty\":0.40000000},{\"price\":0.10021200,\"qty\":0.01345100},{\"price\":0.10060000,\"qty\":0.40000000},{\"price\":0.10100000,\"qty\":0.40000000},{\"price\":0.10124700,\"qty\":0.06419900},{\"price\":0.10132638,\"qty\":1.31871048},{\"price\":0.10140000,\"qty\":6.74720936},{\"price\":0.10180000,\"qty\":0.40000000},{\"price\":0.10220000,\"qty\":0.40000000},{\"price\":0.10227390,\"qty\":0.12679200},{\"price\":0.10260000,\"qty\":0.40000000},{\"price\":0.10300000,\"qty\":0.40000000},{\"price\":0.10340000,\"qty\":0.40000000},{\"price\":0.10380000,\"qty\":0.40000000},{\"price\":0.10399180,\"qty\":0.06500000},{\"price\":0.10408600,\"qty\":0.06244900},{\"price\":0.10420000,\"qty\":0.40000000},{\"price\":0.10420500,\"qty\":0.05242700},{\"price\":0.10460000,\"qty\":0.40000000},{\"price\":0.10483030,\"qty\":0.08578190},{\"price\":0.10500000,\"qty\":1.40000000},{\"price\":0.10540000,\"qty\":0.40000000},{\"price\":0.10580000,\"qty\":0.40000000},{\"price\":0.10588711,\"qty\":0.02425506},{\"price\":0.10620000,\"qty\":0.54000000},{\"price\":0.10660000,\"qty\":0.40000000},{\"price\":0.10700000,\"qty\":0.40000000},{\"price\":0.10708800,\"qty\":0.06069800},{\"price\":0.10740000,\"qty\":0.40000000},{\"price\":0.10780000,\"qty\":0.40000000},{\"price\":0.10820000,\"qty\":0.40000000},{\"price\":0.10860000,\"qty\":0.40000000},{\"price\":0.10900000,\"qty\":0.40000000},{\"price\":0.10940000,\"qty\":0.40000000},{\"price\":0.10980000,\"qty\":0.40000000},{\"price\":0.10999371,\"qty\":0.02501047},{\"price\":0.11000000,\"qty\":35.67000000},{\"price\":0.11020000,\"qty\":0.40000000},{\"price\":0.11026900,\"qty\":0.00072792},{\"price\":0.11060000,\"qty\":0.40000000},{\"price\":0.11100000,\"qty\":0.45000000},{\"price\":0.11140000,\"qty\":0.40000000},{\"price\":0.11180000,\"qty\":0.40000000},{\"price\":0.11220000,\"qty\":0.40000000},{\"price\":0.11260000,\"qty\":0.40000000},{\"price\":0.11300000,\"qty\":0.40000000},{\"price\":0.11340000,\"qty\":0.40000000},{\"price\":0.11380000,\"qty\":0.40000000},{\"price\":0.11420000,\"qty\":0.40000000},{\"price\":0.11460000,\"qty\":0.40000000},{\"price\":0.11500000,\"qty\":0.40000000},{\"price\":0.11540000,\"qty\":0.40000000},{\"price\":0.11580000,\"qty\":0.40000000},{\"price\":0.11620000,\"qty\":0.40000000},{\"price\":0.11660000,\"qty\":0.40000000},{\"price\":0.11683570,\"qty\":2.78690967},{\"price\":0.11700000,\"qty\":0.40000000},{\"price\":0.11740000,\"qty\":0.40000000},{\"price\":0.11780000,\"qty\":0.40000000},{\"price\":0.11820000,\"qty\":0.40000000},{\"price\":0.11860000,\"qty\":0.40000000},{\"price\":0.11900000,\"qty\":5.40000000},{\"price\":0.11921373,\"qty\":0.07144219},{\"price\":0.11940000,\"qty\":0.40000000},{\"price\":0.11960000,\"qty\":0.99963585},{\"price\":0.11980000,\"qty\":0.40000000},{\"price\":0.12000000,\"qty\":12.40000000},{\"price\":0.12016165,\"qty\":0.02834850},{\"price\":0.12020000,\"qty\":0.40000000},{\"price\":0.12060000,\"qty\":0.40000000},{\"price\":0.12100000,\"qty\":0.40000000},{\"price\":0.12140000,\"qty\":0.40000000},{\"price\":0.12180000,\"qty\":0.40000000},{\"price\":0.12220000,\"qty\":0.40000000},{\"price\":0.12250000,\"qty\":1.00000000},{\"price\":0.12260000,\"qty\":0.40000000},{\"price\":0.12300000,\"qty\":0.40000000},{\"price\":0.12340000,\"qty\":0.40000000},{\"price\":0.12360000,\"qty\":1.24927618},{\"price\":0.12370000,\"qty\":9.20561699},{\"price\":0.12380000,\"qty\":0.40000000},{\"price\":0.12420000,\"qty\":0.40000000},{\"price\":0.12460000,\"qty\":0.40000000},{\"price\":0.12500000,\"qty\":2.35729533},{\"price\":0.12540000,\"qty\":0.40000000},{\"price\":0.12580000,\"qty\":0.40000000},{\"price\":0.12609234,\"qty\":0.01664736},{\"price\":0.12614896,\"qty\":6.00000000},{\"price\":0.12620000,\"qty\":0.40000000},{\"price\":0.12660000,\"qty\":0.40000000},{\"price\":0.12700000,\"qty\":0.40000000},{\"price\":0.12740000,\"qty\":0.40000000},{\"price\":0.12780000,\"qty\":0.40000000},{\"price\":0.12800000,\"qty\":0.05000000},{\"price\":0.12820000,\"qty\":0.40000000},{\"price\":0.12831002,\"qty\":0.09226446},{\"price\":0.12860000,\"qty\":0.40000000},{\"price\":0.12900000,\"qty\":0.40000000},{\"price\":0.12940000,\"qty\":0.40000000},{\"price\":0.12980000,\"qty\":0.40000000},{\"price\":0.13000000,\"qty\":10.20000000},{\"price\":0.13020000,\"qty\":0.40000000},{\"price\":0.13060000,\"qty\":0.40000000},{\"price\":0.13100000,\"qty\":0.40000000},{\"price\":0.13140000,\"qty\":0.40000000},{\"price\":0.13180000,\"qty\":0.40000000},{\"price\":0.13194716,\"qty\":0.01340000},{\"price\":0.13220000,\"qty\":0.40000000},{\"price\":0.13260000,\"qty\":0.40000000},{\"price\":0.13300000,\"qty\":2.40000000},{\"price\":0.13340000,\"qty\":0.40000000},{\"price\":0.13380000,\"qty\":0.40000000},{\"price\":0.13420000,\"qty\":0.40000000},{\"price\":0.13460000,\"qty\":0.40000000},{\"price\":0.13461595,\"qty\":0.16308621},{\"price\":0.13500000,\"qty\":0.50000000},{\"price\":0.13540000,\"qty\":0.40000000},{\"price\":0.13580000,\"qty\":0.40000000},{\"price\":0.13599531,\"qty\":0.01850476},{\"price\":0.13620000,\"qty\":0.40000000},{\"price\":0.13660000,\"qty\":0.40000000},{\"price\":0.13700000,\"qty\":0.40000000},{\"price\":0.13740000,\"qty\":0.40000000},{\"price\":0.13780000,\"qty\":0.40000000},{\"price\":0.13820000,\"qty\":0.40000000},{\"price\":0.13860000,\"qty\":0.40000000},{\"price\":0.13868750,\"qty\":0.09350200},{\"price\":0.13900000,\"qty\":0.40000000},{\"price\":0.13940000,\"qty\":0.40000000},{\"price\":0.13960000,\"qty\":1.00000000},{\"price\":0.13980000,\"qty\":0.40000000},{\"price\":0.14000000,\"qty\":1.18647828},{\"price\":0.14018250,\"qty\":4.59401807},{\"price\":0.14020000,\"qty\":1.40000000},{\"price\":0.14060000,\"qty\":0.40000000},{\"price\":0.14100000,\"qty\":0.40000000},{\"price\":0.14140000,\"qty\":0.40000000},{\"price\":0.14180000,\"qty\":0.40000000},{\"price\":0.14200000,\"qty\":1.19900000},{\"price\":0.14220000,\"qty\":0.40000000},{\"price\":0.14260000,\"qty\":0.40000000},{\"price\":0.14280693,\"qty\":0.09080400},{\"price\":0.14300000,\"qty\":0.40000000},{\"price\":0.14340000,\"qty\":0.40000000},{\"price\":0.14380000,\"qty\":0.40000000},{\"price\":0.14420000,\"qty\":0.40000000},{\"price\":0.14460000,\"qty\":0.40000000},{\"price\":0.14500000,\"qty\":0.90255752},{\"price\":0.14513509,\"qty\":0.04450000},{\"price\":0.14540000,\"qty\":0.40000000},{\"price\":0.14580000,\"qty\":0.40000000},{\"price\":0.14620000,\"qty\":0.40000000},{\"price\":0.14660000,\"qty\":0.40000000},{\"price\":0.14700000,\"qty\":0.40000000},{\"price\":0.14740000,\"qty\":0.40000000},{\"price\":0.14780000,\"qty\":0.40000000},{\"price\":0.14820000,\"qty\":0.40000000},{\"price\":0.14860000,\"qty\":0.40000000},{\"price\":0.14866134,\"qty\":0.22000000},{\"price\":0.14900000,\"qty\":0.40000000},{\"price\":0.14940000,\"qty\":0.40000000},{\"price\":0.14980000,\"qty\":0.40000000},{\"price\":0.15000000,\"qty\":11.10000000},{\"price\":0.15020000,\"qty\":0.40000000},{\"price\":0.15060000,\"qty\":0.40000000},{\"price\":0.15100000,\"qty\":0.40000000},{\"price\":0.15110000,\"qty\":0.20000000},{\"price\":0.15140000,\"qty\":0.40000000},{\"price\":0.15180000,\"qty\":0.40000000},{\"price\":0.15180800,\"qty\":0.03500000},{\"price\":0.15200000,\"qty\":0.06629010},{\"price\":0.15217000,\"qty\":0.06794312},{\"price\":0.15220000,\"qty\":0.40000000},{\"price\":0.15224000,\"qty\":0.08113980},{\"price\":0.15250000,\"qty\":0.08119123},{\"price\":0.15260000,\"qty\":0.40000000},{\"price\":0.15284000,\"qty\":0.09534832},{\"price\":0.15296000,\"qty\":0.09860640},{\"price\":0.15300000,\"qty\":0.65000000},{\"price\":0.15308182,\"qty\":1.00000000},{\"price\":0.15316070,\"qty\":0.10000000},{\"price\":0.15323000,\"qty\":0.08194434},{\"price\":0.15340000,\"qty\":0.40000000},{\"price\":0.15347797,\"qty\":0.08449100},{\"price\":0.15364640,\"qty\":0.10000000},{\"price\":0.15370000,\"qty\":0.06974000},{\"price\":0.15380000,\"qty\":0.40000000},{\"price\":0.15400000,\"qty\":1.00000000},{\"price\":0.15420000,\"qty\":0.40000000},{\"price\":0.15460000,\"qty\":0.40000000},{\"price\":0.15500000,\"qty\":0.40000000},{\"price\":0.15501000,\"qty\":0.00700000},{\"price\":0.15516396,\"qty\":0.22575155},{\"price\":0.15540000,\"qty\":0.40000000},{\"price\":0.15550297,\"qty\":0.20000000},{\"price\":0.15580000,\"qty\":0.40000000},{\"price\":0.15620000,\"qty\":0.40000000},{\"price\":0.15660000,\"qty\":0.40000000},{\"price\":0.15700000,\"qty\":0.40000000},{\"price\":0.15715001,\"qty\":0.04357978},{\"price\":0.15740000,\"qty\":0.40000000},{\"price\":0.15780000,\"qty\":0.40000000},{\"price\":0.15800000,\"qty\":3.67350766},{\"price\":0.15820000,\"qty\":0.40000000},{\"price\":0.15860000,\"qty\":0.40000000},{\"price\":0.15889349,\"qty\":6.00000000},{\"price\":0.15900000,\"qty\":2.31000000},{\"price\":0.15940000,\"qty\":0.40000000},{\"price\":0.15980000,\"qty\":0.40000000},{\"price\":0.16000000,\"qty\":3.24000000},{\"price\":0.16020000,\"qty\":0.40000000},{\"price\":0.16060000,\"qty\":0.40000000},{\"price\":0.16100000,\"qty\":0.40000000},{\"price\":0.16140000,\"qty\":0.40000000},{\"price\":0.16180000,\"qty\":0.40000000},{\"price\":0.16200000,\"qty\":0.10000000},{\"price\":0.16218000,\"qty\":1.00000000},{\"price\":0.16220000,\"qty\":0.40000000},{\"price\":0.16260000,\"qty\":0.40000000},{\"price\":0.16300000,\"qty\":0.90000000},{\"price\":0.16340000,\"qty\":0.40000000},{\"price\":0.16380000,\"qty\":0.40000000},{\"price\":0.16381820,\"qty\":0.70000000},{\"price\":0.16400000,\"qty\":0.20000000},{\"price\":0.16406447,\"qty\":0.01118002},{\"price\":0.16420000,\"qty\":0.40000000},{\"price\":0.16440000,\"qty\":0.10000000},{\"price\":0.16460000,\"qty\":0.40000000},{\"price\":0.16500000,\"qty\":0.86000000},{\"price\":0.16540000,\"qty\":0.40000000},{\"price\":0.16580000,\"qty\":0.40000000},{\"price\":0.16620000,\"qty\":0.40000000},{\"price\":0.16660000,\"qty\":0.50000000},{\"price\":0.16700000,\"qty\":0.40000000},{\"price\":0.16709334,\"qty\":0.24000000},{\"price\":0.16710000,\"qty\":11.00000000},{\"price\":0.16740000,\"qty\":0.40000000},{\"price\":0.16780000,\"qty\":0.40000000},{\"price\":0.16800000,\"qty\":0.50000000},{\"price\":0.16820000,\"qty\":6.90000000},{\"price\":0.16830000,\"qty\":0.10000000},{\"price\":0.16860000,\"qty\":0.40000000},{\"price\":0.16900000,\"qty\":0.40000000},{\"price\":0.16917504,\"qty\":0.50000000},{\"price\":0.16939776,\"qty\":0.00750000},{\"price\":0.16940000,\"qty\":0.40000000},{\"price\":0.16980000,\"qty\":0.40000000},{\"price\":0.17000000,\"qty\":0.57109257},{\"price\":0.17020000,\"qty\":0.40000000},{\"price\":0.17060000,\"qty\":0.40000000},{\"price\":0.17067096,\"qty\":0.00726863},{\"price\":0.17100000,\"qty\":0.40000000},{\"price\":0.17140000,\"qty\":0.40000000},{\"price\":0.17178828,\"qty\":0.00884632},{\"price\":0.17180000,\"qty\":0.40000000},{\"price\":0.17220000,\"qty\":0.40000000},{\"price\":0.17260000,\"qty\":0.40000000},{\"price\":0.17300000,\"qty\":0.40000000},{\"price\":0.17301153,\"qty\":0.07495200},{\"price\":0.17302500,\"qty\":1.00000000},{\"price\":0.17330000,\"qty\":0.10000000},{\"price\":0.17340000,\"qty\":0.40000000},{\"price\":0.17380000,\"qty\":0.40000000},{\"price\":0.17400000,\"qty\":0.35130000},{\"price\":0.17420000,\"qty\":0.39969452},{\"price\":0.17443301,\"qty\":3.50000000},{\"price\":0.17460000,\"qty\":0.40000000},{\"price\":0.17488888,\"qty\":2.00000000},{\"price\":0.17500000,\"qty\":0.40000000},{\"price\":0.17540000,\"qty\":0.40000000},{\"price\":0.17550000,\"qty\":0.10000000},{\"price\":0.17580000,\"qty\":0.40000000},{\"price\":0.17584927,\"qty\":0.07300000},{\"price\":0.17620000,\"qty\":0.40000000},{\"price\":0.17660000,\"qty\":0.40000000},{\"price\":0.17670000,\"qty\":0.35730465},{\"price\":0.17700000,\"qty\":0.65000000},{\"price\":0.17740000,\"qty\":0.40000000},{\"price\":0.17780000,\"qty\":0.40000000},{\"price\":0.17799936,\"qty\":0.01939872},{\"price\":0.17810000,\"qty\":0.41567340},{\"price\":0.17820000,\"qty\":0.40000000},{\"price\":0.17850000,\"qty\":0.10000000},{\"price\":0.17860000,\"qty\":0.40000000},{\"price\":0.17900000,\"qty\":3.68868233},{\"price\":0.17916070,\"qty\":0.10000000},{\"price\":0.17940000,\"qty\":0.40000000},{\"price\":0.17980000,\"qty\":0.40000000},{\"price\":0.18000000,\"qty\":5.50040115},{\"price\":0.18020000,\"qty\":0.40000000},{\"price\":0.18042818,\"qty\":0.09304791},{\"price\":0.18060000,\"qty\":0.40000000},{\"price\":0.18100000,\"qty\":0.40000000},{\"price\":0.18104844,\"qty\":0.00942900},{\"price\":0.18140000,\"qty\":0.40000000},{\"price\":0.18147082,\"qty\":0.00778363},{\"price\":0.18180000,\"qty\":0.40000000},{\"price\":0.18195255,\"qty\":0.20000000},{\"price\":0.18220000,\"qty\":0.40000000},{\"price\":0.18260000,\"qty\":0.40000000},{\"price\":0.18292130,\"qty\":0.00766729},{\"price\":0.18300000,\"qty\":0.40000000},{\"price\":0.18340000,\"qty\":0.40000000},{\"price\":0.18343301,\"qty\":3.50000000},{\"price\":0.18380000,\"qty\":0.40000000},{\"price\":0.18420000,\"qty\":0.40000000},{\"price\":0.18440016,\"qty\":1.00000000},{\"price\":0.18459864,\"qty\":0.01499919},{\"price\":0.18460000,\"qty\":0.40000000},{\"price\":0.18500000,\"qty\":3.35440387},{\"price\":0.18540000,\"qty\":0.40000000},{\"price\":0.18580000,\"qty\":0.40000000},{\"price\":0.18599443,\"qty\":0.06900000},{\"price\":0.18620000,\"qty\":0.40000000},{\"price\":0.18660000,\"qty\":0.40000000},{\"price\":0.18700000,\"qty\":0.59920000},{\"price\":0.18700450,\"qty\":1.00000000},{\"price\":0.18740000,\"qty\":0.40000000},{\"price\":0.18780000,\"qty\":0.40000000},{\"price\":0.18790000,\"qty\":0.50000000},{\"price\":0.18801922,\"qty\":0.05000000},{\"price\":0.18820000,\"qty\":0.40000000},{\"price\":0.18860000,\"qty\":0.40000000},{\"price\":0.18861100,\"qty\":1.00000000},{\"price\":0.18900000,\"qty\":2.19623961},{\"price\":0.18940000,\"qty\":0.40000000},{\"price\":0.18960000,\"qty\":0.33000000},{\"price\":0.18980000,\"qty\":0.40000000},{\"price\":0.18994061,\"qty\":1.00000000},{\"price\":0.19000000,\"qty\":0.79401283},{\"price\":0.19010000,\"qty\":0.01000000},{\"price\":0.19020000,\"qty\":0.40000000},{\"price\":0.19060000,\"qty\":0.40000000},{\"price\":0.19100000,\"qty\":30.50598371},{\"price\":0.19140000,\"qty\":0.40000000},{\"price\":0.19144200,\"qty\":3.50000000},{\"price\":0.19151000,\"qty\":2.23335133},{\"price\":0.19160000,\"qty\":42.77812000},{\"price\":0.19180000,\"qty\":0.40000000},{\"price\":0.19220000,\"qty\":0.40000000},{\"price\":0.19240000,\"qty\":1.56900000},{\"price\":0.19260000,\"qty\":0.40000000},{\"price\":0.19300000,\"qty\":2.49050835},{\"price\":0.19310045,\"qty\":1.00000000},{\"price\":0.19340000,\"qty\":0.40000000},{\"price\":0.19380000,\"qty\":0.40000000},{\"price\":0.19420000,\"qty\":1.15342599},{\"price\":0.19460000,\"qty\":0.71252985},{\"price\":0.19500000,\"qty\":24.42858756},{\"price\":0.19540000,\"qty\":0.40000000},{\"price\":0.19580000,\"qty\":0.40000000},{\"price\":0.19620000,\"qty\":0.71753177},{\"price\":0.19660000,\"qty\":0.40000000},{\"price\":0.19700000,\"qty\":0.40000000},{\"price\":0.19723000,\"qty\":0.33000000},{\"price\":0.19740000,\"qty\":0.40000000},{\"price\":0.19780000,\"qty\":0.40000000},{\"price\":0.19800000,\"qty\":0.44145916},{\"price\":0.19801000,\"qty\":0.28643673},{\"price\":0.19820000,\"qty\":6.55500000},{\"price\":0.19860000,\"qty\":0.40000000},{\"price\":0.19861100,\"qty\":1.00000000},{\"price\":0.19900000,\"qty\":2.40000000},{\"price\":0.19940000,\"qty\":0.40000000},{\"price\":0.19980000,\"qty\":0.40000000},{\"price\":0.19987560,\"qty\":2.90369888},{\"price\":0.20000000,\"qty\":22.72849584},{\"price\":0.20010000,\"qty\":0.01000000},{\"price\":0.20020000,\"qty\":0.40000000},{\"price\":0.20060000,\"qty\":0.40000000},{\"price\":0.20100000,\"qty\":0.40000000},{\"price\":0.20140000,\"qty\":0.40000000},{\"price\":0.20180000,\"qty\":0.40000000},{\"price\":0.20213692,\"qty\":1.00000000},{\"price\":0.20220000,\"qty\":0.40000000},{\"price\":0.20260000,\"qty\":0.40000000},{\"price\":0.20273451,\"qty\":0.01095875},{\"price\":0.20300000,\"qty\":0.40000000},{\"price\":0.20340000,\"qty\":0.40000000},{\"price\":0.20380000,\"qty\":0.40000000},{\"price\":0.20420000,\"qty\":0.40000000},{\"price\":0.20449133,\"qty\":0.00750000},{\"price\":0.20460000,\"qty\":0.40000000},{\"price\":0.20500000,\"qty\":1.95792659},{\"price\":0.20540000,\"qty\":0.40000000},{\"price\":0.20580000,\"qty\":0.40000000},{\"price\":0.20597100,\"qty\":0.22000000},{\"price\":0.20620000,\"qty\":0.40000000},{\"price\":0.20660000,\"qty\":0.40000000},{\"price\":0.20700000,\"qty\":0.40000000},{\"price\":0.20740000,\"qty\":0.40031624},{\"price\":0.20780000,\"qty\":0.40000000},{\"price\":0.20780250,\"qty\":1.00000000},{\"price\":0.20800000,\"qty\":1.00000000},{\"price\":0.20820000,\"qty\":0.40000000},{\"price\":0.20860000,\"qty\":0.40000000},{\"price\":0.20900000,\"qty\":0.60000000},{\"price\":0.20909000,\"qty\":2.00000000},{\"price\":0.20939160,\"qty\":1.00000000},{\"price\":0.20940000,\"qty\":0.79999981},{\"price\":0.20948766,\"qty\":0.20000000},{\"price\":0.20980000,\"qty\":0.40000000},{\"price\":0.21000000,\"qty\":1.94768534},{\"price\":0.21010000,\"qty\":0.01000000},{\"price\":0.21013952,\"qty\":0.06126488},{\"price\":0.21020000,\"qty\":0.40000000},{\"price\":0.21060000,\"qty\":0.40000000},{\"price\":0.21100000,\"qty\":0.40000000},{\"price\":0.21140000,\"qty\":0.40000000},{\"price\":0.21180000,\"qty\":0.40000000},{\"price\":0.21220000,\"qty\":0.40000000},{\"price\":0.21260000,\"qty\":0.40000000},{\"price\":0.21300000,\"qty\":1.40000000},{\"price\":0.21340000,\"qty\":0.40000000},{\"price\":0.21380000,\"qty\":0.40000000},{\"price\":0.21420000,\"qty\":0.40000000},{\"price\":0.21460000,\"qty\":0.40000000},{\"price\":0.21490000,\"qty\":0.10000000},{\"price\":0.21500000,\"qty\":0.60000000},{\"price\":0.21540000,\"qty\":0.40000000},{\"price\":0.21580000,\"qty\":0.40000000},{\"price\":0.21620000,\"qty\":0.40000000},{\"price\":0.21660000,\"qty\":0.40000000},{\"price\":0.21700000,\"qty\":0.40000000},{\"price\":0.21740000,\"qty\":0.40000000},{\"price\":0.21780000,\"qty\":0.40000000},{\"price\":0.21820000,\"qty\":0.40000000},{\"price\":0.21860000,\"qty\":0.40000000},{\"price\":0.21900000,\"qty\":4.25230534},{\"price\":0.21931308,\"qty\":0.24010887},{\"price\":0.21940000,\"qty\":0.40000000},{\"price\":0.21980000,\"qty\":0.60000000},{\"price\":0.22000000,\"qty\":4.74477758},{\"price\":0.22020000,\"qty\":0.40000000},{\"price\":0.22060000,\"qty\":0.50000000},{\"price\":0.22100000,\"qty\":0.40000000},{\"price\":0.22140000,\"qty\":0.40000000},{\"price\":0.22180000,\"qty\":0.40000000},{\"price\":0.22220000,\"qty\":0.40000000},{\"price\":0.22232000,\"qty\":0.55000000},{\"price\":0.22260000,\"qty\":0.40000000},{\"price\":0.22300000,\"qty\":0.40000000},{\"price\":0.22308074,\"qty\":0.26180453},{\"price\":0.22340000,\"qty\":0.40000000},{\"price\":0.22380000,\"qty\":0.40000000},{\"price\":0.22420000,\"qty\":0.40000000},{\"price\":0.22450000,\"qty\":0.50000000},{\"price\":0.22460000,\"qty\":0.40000000},{\"price\":0.22500000,\"qty\":0.40000000},{\"price\":0.22540000,\"qty\":0.40000000},{\"price\":0.22580000,\"qty\":0.40000000},{\"price\":0.22620000,\"qty\":0.40000000},{\"price\":0.22660000,\"qty\":0.40000000},{\"price\":0.22700000,\"qty\":0.40000000},{\"price\":0.22740000,\"qty\":0.40000000},{\"price\":0.22780000,\"qty\":0.40000000},{\"price\":0.22820000,\"qty\":0.40000000},{\"price\":0.22860000,\"qty\":0.40000000},{\"price\":0.22900000,\"qty\":0.40000000},{\"price\":0.22940000,\"qty\":0.40000000},{\"price\":0.22980000,\"qty\":0.60000000},{\"price\":0.23000000,\"qty\":0.12342846},{\"price\":0.23020000,\"qty\":0.40000000},{\"price\":0.23060000,\"qty\":0.40000000},{\"price\":0.23100000,\"qty\":0.40000000},{\"price\":0.23140000,\"qty\":0.40000000},{\"price\":0.23180000,\"qty\":0.40000000},{\"price\":0.23220000,\"qty\":0.40000000},{\"price\":0.23260000,\"qty\":0.40000000},{\"price\":0.23300000,\"qty\":0.40000000},{\"price\":0.23340000,\"qty\":0.40000000},{\"price\":0.23380000,\"qty\":0.40000000},{\"price\":0.23400000,\"qty\":9.98990000},{\"price\":0.23420000,\"qty\":0.40000000},{\"price\":0.23460000,\"qty\":0.40000000},{\"price\":0.23500000,\"qty\":0.40000000},{\"price\":0.23540000,\"qty\":0.40000000},{\"price\":0.23580000,\"qty\":0.40000000},{\"price\":0.23620000,\"qty\":0.40000000},{\"price\":0.23660000,\"qty\":0.40000000},{\"price\":0.23700000,\"qty\":10.40000000},{\"price\":0.23740000,\"qty\":0.40000000},{\"price\":0.23780000,\"qty\":0.40000000},{\"price\":0.23820000,\"qty\":0.40000000},{\"price\":0.23860000,\"qty\":0.40000000},{\"price\":0.23900000,\"qty\":0.40000000},{\"price\":0.23940000,\"qty\":0.40000000},{\"price\":0.23980000,\"qty\":0.60000000},{\"price\":0.24020000,\"qty\":0.40000000},{\"price\":0.24060000,\"qty\":0.40000000},{\"price\":0.24100000,\"qty\":0.40000000},{\"price\":0.24140000,\"qty\":0.40000000},{\"price\":0.24164276,\"qty\":0.00500000},{\"price\":0.24180000,\"qty\":0.40000000},{\"price\":0.24220000,\"qty\":0.40000000},{\"price\":0.24260000,\"qty\":0.40000000},{\"price\":0.24300000,\"qty\":0.40000000},{\"price\":0.24340000,\"qty\":0.40000000},{\"price\":0.24363244,\"qty\":0.04107109},{\"price\":0.24380000,\"qty\":0.40000000},{\"price\":0.24420000,\"qty\":0.40000000},{\"price\":0.24460000,\"qty\":0.40000000},{\"price\":0.24480000,\"qty\":1.00239130},{\"price\":0.24500000,\"qty\":10.72119331},{\"price\":0.24540000,\"qty\":0.40000000},{\"price\":0.24547667,\"qty\":0.00500000},{\"price\":0.24580000,\"qty\":0.40000000},{\"price\":0.24620000,\"qty\":0.40000000},{\"price\":0.24630000,\"qty\":0.40000000},{\"price\":0.24660000,\"qty\":0.40000000},{\"price\":0.24700000,\"qty\":0.40000000},{\"price\":0.24740000,\"qty\":0.40000000},{\"price\":0.24780000,\"qty\":0.40000000},{\"price\":0.24820000,\"qty\":0.40000000},{\"price\":0.24860000,\"qty\":0.40000000},{\"price\":0.24900000,\"qty\":0.50000000},{\"price\":0.24940000,\"qty\":0.40000000},{\"price\":0.24980000,\"qty\":0.60000000},{\"price\":0.25000000,\"qty\":11.49182297},{\"price\":0.25020000,\"qty\":0.40000000},{\"price\":0.25060000,\"qty\":0.40000000},{\"price\":0.25100000,\"qty\":0.40000000},{\"price\":0.25140000,\"qty\":0.40000000},{\"price\":0.25180000,\"qty\":0.40000000},{\"price\":0.25220000,\"qty\":0.40000000},{\"price\":0.25260000,\"qty\":0.40000000},{\"price\":0.25300000,\"qty\":0.40000000},{\"price\":0.25340000,\"qty\":0.40000000},{\"price\":0.25380000,\"qty\":0.40000000},{\"price\":0.25420000,\"qty\":0.40000000},{\"price\":0.25460000,\"qty\":0.40000000},{\"price\":0.25500000,\"qty\":0.60000000},{\"price\":0.25540000,\"qty\":0.40000000},{\"price\":0.25580000,\"qty\":0.40000000},{\"price\":0.25620000,\"qty\":0.40000000},{\"price\":0.25660000,\"qty\":0.40000000},{\"price\":0.25700000,\"qty\":0.40000000},{\"price\":0.25740000,\"qty\":0.40000000},{\"price\":0.25780000,\"qty\":0.40000000},{\"price\":0.25820000,\"qty\":0.40000000},{\"price\":0.25860000,\"qty\":0.40000000},{\"price\":0.25900000,\"qty\":0.50000000},{\"price\":0.25940000,\"qty\":0.50000000},{\"price\":0.25980000,\"qty\":0.50000000},{\"price\":0.26000000,\"qty\":0.43484512},{\"price\":0.26020000,\"qty\":0.50000000},{\"price\":0.26060000,\"qty\":0.50000000},{\"price\":0.26100000,\"qty\":1.49000000},{\"price\":0.26140000,\"qty\":0.50000000},{\"price\":0.26180000,\"qty\":0.50000000},{\"price\":0.26220000,\"qty\":0.50000000},{\"price\":0.26260000,\"qty\":0.50000000},{\"price\":0.26300000,\"qty\":0.50000000},{\"price\":0.26340000,\"qty\":0.50000000},{\"price\":0.26380000,\"qty\":0.50000000},{\"price\":0.26420000,\"qty\":0.50000000},{\"price\":0.26460000,\"qty\":0.50000000},{\"price\":0.26500000,\"qty\":11.49884468},{\"price\":0.26540000,\"qty\":0.50000000},{\"price\":0.26580000,\"qty\":0.50000000},{\"price\":0.26620000,\"qty\":0.50000000},{\"price\":0.26660000,\"qty\":0.50000000},{\"price\":0.26700000,\"qty\":0.50000000},{\"price\":0.26740000,\"qty\":0.50000000},{\"price\":0.26780000,\"qty\":0.50000000},{\"price\":0.26820000,\"qty\":0.50000000},{\"price\":0.26860000,\"qty\":0.50000000},{\"price\":0.26900000,\"qty\":0.50000000},{\"price\":0.26940000,\"qty\":0.50000000},{\"price\":0.26950000,\"qty\":1.00000000},{\"price\":0.26980000,\"qty\":0.50000000},{\"price\":0.27003870,\"qty\":0.21120000},{\"price\":0.27020000,\"qty\":0.50000000},{\"price\":0.27060000,\"qty\":0.50000000},{\"price\":0.27100000,\"qty\":0.60000000},{\"price\":0.27140000,\"qty\":0.50000000},{\"price\":0.27180000,\"qty\":0.50000000},{\"price\":0.27220000,\"qty\":0.50000000},{\"price\":0.27260000,\"qty\":0.50000000},{\"price\":0.27300000,\"qty\":0.50000000},{\"price\":0.27340000,\"qty\":0.50000000},{\"price\":0.27380000,\"qty\":0.50000000},{\"price\":0.27420000,\"qty\":0.50000000},{\"price\":0.27460000,\"qty\":0.50000000},{\"price\":0.27500000,\"qty\":0.99998538},{\"price\":0.27540000,\"qty\":0.50000000},{\"price\":0.27580000,\"qty\":0.50000000},{\"price\":0.27600000,\"qty\":10.00000000},{\"price\":0.27620000,\"qty\":0.50000000},{\"price\":0.27650000,\"qty\":0.02000000},{\"price\":0.27660000,\"qty\":0.50000000},{\"price\":0.27700000,\"qty\":0.50000000},{\"price\":0.27740000,\"qty\":0.50000000},{\"price\":0.27780000,\"qty\":0.50000000},{\"price\":0.27817000,\"qty\":0.45000000},{\"price\":0.27820000,\"qty\":0.50000000},{\"price\":0.27860000,\"qty\":0.50000000},{\"price\":0.27900000,\"qty\":0.50000000},{\"price\":0.27940000,\"qty\":0.50000000},{\"price\":0.27980000,\"qty\":0.50000000},{\"price\":0.28000000,\"qty\":0.50000000},{\"price\":0.28020000,\"qty\":0.50000000},{\"price\":0.28060000,\"qty\":0.50000000},{\"price\":0.28100000,\"qty\":0.50000000},{\"price\":0.28140000,\"qty\":0.50000000},{\"price\":0.28180000,\"qty\":0.50000000},{\"price\":0.28220000,\"qty\":0.50000000},{\"price\":0.28260000,\"qty\":0.50000000},{\"price\":0.28300000,\"qty\":0.50000000},{\"price\":0.28340000,\"qty\":0.50000000},{\"price\":0.28380000,\"qty\":0.50000000},{\"price\":0.28400000,\"qty\":0.23000000},{\"price\":0.28420000,\"qty\":0.50000000},{\"price\":0.28460000,\"qty\":0.50000000},{\"price\":0.28500000,\"qty\":1.67447829},{\"price\":0.28540000,\"qty\":0.50000000},{\"price\":0.28580000,\"qty\":0.50000000},{\"price\":0.28620000,\"qty\":0.50000000},{\"price\":0.28660000,\"qty\":0.50000000},{\"price\":0.28698055,\"qty\":0.53053713},{\"price\":0.28700000,\"qty\":0.50000000},{\"price\":0.28740000,\"qty\":0.50000000},{\"price\":0.28779500,\"qty\":541.94790299},{\"price\":0.28780000,\"qty\":0.50000000},{\"price\":0.28820000,\"qty\":0.50000000},{\"price\":0.28860000,\"qty\":0.50000000},{\"price\":0.28900000,\"qty\":0.50000000},{\"price\":0.28940000,\"qty\":0.50000000},{\"price\":0.28980000,\"qty\":0.50000000},{\"price\":0.29020000,\"qty\":0.50000000},{\"price\":0.29060000,\"qty\":0.50000000},{\"price\":0.29100000,\"qty\":0.50000000},{\"price\":0.29140000,\"qty\":0.50000000},{\"price\":0.29180000,\"qty\":0.50000000},{\"price\":0.29220000,\"qty\":0.50000000},{\"price\":0.29260000,\"qty\":0.50000000},{\"price\":0.29300000,\"qty\":0.50000000},{\"price\":0.29340000,\"qty\":0.50000000},{\"price\":0.29380000,\"qty\":0.50000000},{\"price\":0.29420000,\"qty\":0.50000000},{\"price\":0.29460000,\"qty\":0.50000000},{\"price\":0.29500000,\"qty\":0.50000000},{\"price\":0.29540000,\"qty\":0.50000000},{\"price\":0.29580000,\"qty\":0.50000000},{\"price\":0.29620000,\"qty\":0.50000000},{\"price\":0.29660000,\"qty\":0.19032476},{\"price\":0.29999900,\"qty\":0.05000000},{\"price\":0.30000000,\"qty\":10.30000000},{\"price\":0.30180000,\"qty\":1.00000000},{\"price\":0.30672550,\"qty\":0.10000000},{\"price\":0.31999999,\"qty\":0.05000000},{\"price\":0.32661029,\"qty\":0.00416677},{\"price\":0.33418667,\"qty\":0.24000000},{\"price\":0.34440430,\"qty\":1531.45850223},{\"price\":0.34826930,\"qty\":1317.58173354},{\"price\":0.35000000,\"qty\":1468.54149777},{\"price\":0.40000000,\"qty\":18.80483796},{\"price\":0.43862616,\"qty\":0.12005444},{\"price\":0.44000000,\"qty\":1.00000000},{\"price\":0.44616148,\"qty\":0.14999458},{\"price\":0.45000000,\"qty\":0.70000000},{\"price\":0.45764739,\"qty\":5203.32266534},{\"price\":0.50000000,\"qty\":1.21529130},{\"price\":0.57770000,\"qty\":2411.78486600},{\"price\":0.65793924,\"qty\":0.12005444},{\"price\":0.66924222,\"qty\":0.11178688},{\"price\":0.96740000,\"qty\":1.21200000},{\"price\":0.99000000,\"qty\":0.00800000},{\"price\":1.00000000,\"qty\":0.15962025},{\"price\":1.89000000,\"qty\":1.31877348},{\"price\":2.88000000,\"qty\":0.01000000},{\"price\":9.99900000,\"qty\":0.11600000},{\"price\":200.00000000,\"qty\":0.01227677}],\"bids\":[{\"price\":0.05833335,\"qty\":6.22840615},{\"price\":0.05833334,\"qty\":13.20000000},{\"price\":0.05833333,\"qty\":10.00000000},{\"price\":0.05833331,\"qty\":25.00000000},{\"price\":0.05826576,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0.21920000},{\"price\":0.05824540,\"qty\":6.09700000},{\"price\":0.05824158,\"qty\":6.49172491},{\"price\":0.05820898,\"qty\":1.80339886},{\"price\":0.05817432,\"qty\":44.81235614},{\"price\":0.05817431,\"qty\":14.04388000},{\"price\":0.05817283,\"qty\":200.00000000},{\"price\":0.05808395,\"qty\":16.00000000},{\"price\":0.05808031,\"qty\":11.00000000},{\"price\":0.05740014,\"qty\":9.82193179},{\"price\":0.05740001,\"qty\":196.05097033},{\"price\":0.05740000,\"qty\":0.50000000},{\"price\":0.05732703,\"qty\":131.00000000},{\"price\":0.05731962,\"qty\":66.00000000},{\"price\":0.05724396,\"qty\":0.10846134},{\"price\":0.05679255,\"qty\":27.00000000},{\"price\":0.05630000,\"qty\":0.50000000},{\"price\":0.05624184,\"qty\":14.00000000},{\"price\":0.05567439,\"qty\":14.00000000},{\"price\":0.05519433,\"qty\":0.04881707},{\"price\":0.05480000,\"qty\":0.50000000},{\"price\":0.05440796,\"qty\":14.00000000},{\"price\":0.05405457,\"qty\":14.00000000},{\"price\":0.05350000,\"qty\":0.50000000},{\"price\":0.05220000,\"qty\":0.30000000},{\"price\":0.05190198,\"qty\":14.00000000},{\"price\":0.05100000,\"qty\":10.10000000},{\"price\":0.05059000,\"qty\":0.20000000},{\"price\":0.05050000,\"qty\":1.00000000},{\"price\":0.05000000,\"qty\":0.20000000},{\"price\":0.04950000,\"qty\":0.50000000},{\"price\":0.04909763,\"qty\":4.61845999},{\"price\":0.04880000,\"qty\":0.50000000},{\"price\":0.04800000,\"qty\":0.40000000},{\"price\":0.04770000,\"qty\":0.50000000},{\"price\":0.04715884,\"qty\":6.22532561},{\"price\":0.04600000,\"qty\":20.00000000},{\"price\":0.04550000,\"qty\":0.50000000},{\"price\":0.04530000,\"qty\":1.00000000},{\"price\":0.04515276,\"qty\":0.59226584},{\"price\":0.04500000,\"qty\":7.41799200},{\"price\":0.04421533,\"qty\":1.20964542},{\"price\":0.04356699,\"qty\":3.34025029},{\"price\":0.04350000,\"qty\":1.00158920},{\"price\":0.04349760,\"qty\":7.88330655},{\"price\":0.04330000,\"qty\":0.50000000},{\"price\":0.04287997,\"qty\":1.87097405},{\"price\":0.04226105,\"qty\":12.72639327},{\"price\":0.04220000,\"qty\":0.50000000},{\"price\":0.04162158,\"qty\":0.31230965},{\"price\":0.04122010,\"qty\":2.59508706},{\"price\":0.04036456,\"qty\":0.48305333},{\"price\":0.04000000,\"qty\":0.52915925},{\"price\":0.03990000,\"qty\":0.50000000},{\"price\":0.03931763,\"qty\":3.40081973},{\"price\":0.03880206,\"qty\":0.67000686},{\"price\":0.03880000,\"qty\":0.50000000},{\"price\":0.03809789,\"qty\":1.00000000},{\"price\":0.03770000,\"qty\":0.50000000},{\"price\":0.03725431,\"qty\":4.30700739},{\"price\":0.03701119,\"qty\":0.87803319},{\"price\":0.03700000,\"qty\":16.67193000},{\"price\":0.03690000,\"qty\":0.03000000},{\"price\":0.03678000,\"qty\":2.06508482},{\"price\":0.03660000,\"qty\":0.50000000},{\"price\":0.03600000,\"qty\":0.50900000},{\"price\":0.03590176,\"qty\":3.35744419},{\"price\":0.03523868,\"qty\":0.89106755},{\"price\":0.03506891,\"qty\":1.11199526},{\"price\":0.03492584,\"qty\":0.50000000},{\"price\":0.03481170,\"qty\":0.10005968},{\"price\":0.03440000,\"qty\":0.40000000},{\"price\":0.03401771,\"qty\":4.25207394},{\"price\":0.03374138,\"qty\":0.74986006},{\"price\":0.03368052,\"qty\":0.05778257},{\"price\":0.03304571,\"qty\":1.37675604},{\"price\":0.03285964,\"qty\":0.04912434},{\"price\":0.03261130,\"qty\":0.11935417},{\"price\":0.03256565,\"qty\":1.66029748},{\"price\":0.03253962,\"qty\":3.99159194},{\"price\":0.03222159,\"qty\":0.10019420},{\"price\":0.03214471,\"qty\":0.49707056},{\"price\":0.03205515,\"qty\":5.26447250},{\"price\":0.03150000,\"qty\":0.30000000},{\"price\":0.03130966,\"qty\":0.15466872},{\"price\":0.03112896,\"qty\":0.18755655},{\"price\":0.03100000,\"qty\":1.50000000},{\"price\":0.03099982,\"qty\":1.11215103},{\"price\":0.03092000,\"qty\":0.20000000},{\"price\":0.03076411,\"qty\":0.20000000},{\"price\":0.03076000,\"qty\":0.15000000},{\"price\":0.03022000,\"qty\":0.20000000},{\"price\":0.03017113,\"qty\":0.21400704},{\"price\":0.03009900,\"qty\":20.00000000},{\"price\":0.02984266,\"qty\":1.30783599},{\"price\":0.02952000,\"qty\":0.70000000},{\"price\":0.02942815,\"qty\":1.53795206},{\"price\":0.02935017,\"qty\":0.26523149},{\"price\":0.02907000,\"qty\":0.20000000},{\"price\":0.02900000,\"qty\":1.90000000},{\"price\":0.02818000,\"qty\":0.50000000},{\"price\":0.02800000,\"qty\":7.00000000},{\"price\":0.02726000,\"qty\":0.70000000},{\"price\":0.02544527,\"qty\":2.86578933},{\"price\":0.02526000,\"qty\":0.80000000},{\"price\":0.02500000,\"qty\":47.12000000},{\"price\":0.02440000,\"qty\":1.00000000},{\"price\":0.02400000,\"qty\":1.00000000},{\"price\":0.02352000,\"qty\":0.80000000},{\"price\":0.02176000,\"qty\":0.90000000},{\"price\":0.02150000,\"qty\":0.13000000},{\"price\":0.02111000,\"qty\":0.46324563},{\"price\":0.02078125,\"qty\":0.48000000},{\"price\":0.02006000,\"qty\":1.00000000},{\"price\":0.02000000,\"qty\":7.25124999},{\"price\":0.01900000,\"qty\":0.14000000},{\"price\":0.01852000,\"qty\":1.20000000},{\"price\":0.01726000,\"qty\":1.20000000},{\"price\":0.01606000,\"qty\":1.20000000},{\"price\":0.01276000,\"qty\":4.40000000},{\"price\":0.01111000,\"qty\":0.88104228},{\"price\":0.01100000,\"qty\":0.77614909},{\"price\":0.01006000,\"qty\":5.40000000},{\"price\":0.01000000,\"qty\":10.10000000},{\"price\":0.00900000,\"qty\":5.00000000},{\"price\":0.00802600,\"qty\":7.50000000},{\"price\":0.00710000,\"qty\":1.00000000},{\"price\":0.00511100,\"qty\":1.93328597},{\"price\":0.00505200,\"qty\":20.00000000},{\"price\":0.00500000,\"qty\":0.20000000},{\"price\":0.00250000,\"qty\":0.40000000},{\"price\":0.00223975,\"qty\":30.00000000},{\"price\":0.00180000,\"qty\":20.00000000},{\"price\":0.00125000,\"qty\":0.80000000},{\"price\":0.00111100,\"qty\":9.72769757},{\"price\":0.00100700,\"qty\":179.84091360},{\"price\":0.00100611,\"qty\":221.44647205},{\"price\":0.00100600,\"qty\":218.00000000},{\"price\":0.00073975,\"qty\":75.00000000},{\"price\":0.00071000,\"qty\":10.00000000},{\"price\":0.00065800,\"qty\":5000.00000000},{\"price\":0.00063000,\"qty\":1.58800000},{\"price\":0.00042000,\"qty\":100.00000000},{\"price\":0.00029374,\"qty\":600.00000000},{\"price\":0.00023975,\"qty\":300.00000000},{\"price\":0.00011110,\"qty\":130.63575308},{\"price\":0.00011000,\"qty\":210.00000000},{\"price\":0.00010000,\"qty\":1847.00000000},{\"price\":0.00007000,\"qty\":100.00000000},{\"price\":0.00004000,\"qty\":120.00000000},{\"price\":0.00003000,\"qty\":100.00000000},{\"price\":0.00001111,\"qty\":1806.65579307},{\"price\":0.00001100,\"qty\":100.00000000},{\"price\":0.00001000,\"qty\":23500.00000000},{\"price\":0.00000111,\"qty\":26430.04166575},{\"price\":0.00000110,\"qty\":1000.00000000}],\"type\":\"snapshot\",\"timestamp\":\"2019-04-15T03:00:53\"}
 {\"asks\":[{\"price\":0.05857587,\"qty\":9.62297774},{\"price\":0.05857589,\"qty\":13.10000000},{\"price\":0.05857592,\"qty\":25.00000000},{\"price\":0.05861481,\"qty\":0},{\"price\":0.05861483,\"qty\":0},{\"price\":0.05861515,\"qty\":0},{\"price\":0.05861516,\"qty\":0},{\"price\":0.05861539,\"qty\":0},{\"price\":0.05862477,\"qty\":0},{\"price\":0.05865752,\"qty\":6.59400000},{\"price\":0.05865753,\"qty\":1.80339886},{\"price\":0.05865754,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":0},{\"price\":0.05870789,\"qty\":0},{\"price\":0.05872028,\"qty\":32.70907350},{\"price\":0.05872411,\"qty\":200.00000000},{\"price\":0.05874437,\"qty\":0},{\"price\":0.05874438,\"qty\":0},{\"price\":0.05874440,\"qty\":0},{\"price\":0.05876090,\"qty\":0.19498000},{\"price\":0.05877441,\"qty\":16.00000000},{\"price\":0.05879048,\"qty\":0},{\"price\":0.05879854,\"qty\":11.00000000},{\"price\":0.05887946,\"qty\":0}],\"bids\":[{\"price\":0.05833335,\"qty\":0},{\"price\":0.05833334,\"qty\":6.22529105},{\"price\":0.05826578,\"qty\":0.21912000},{\"price\":0.05826576,\"qty\":0},{\"price\":0.05826016,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0},{\"price\":0.05824540,\"qty\":0},{\"price\":0.05824158,\"qty\":0},{\"price\":0.05822525,\"qty\":44.82740485},{\"price\":0.05821689,\"qty\":200.00000000},{\"price\":0.05820898,\"qty\":0},{\"price\":0.05817433,\"qty\":14.00000000},{\"price\":0.05817432,\"qty\":0},{\"price\":0.05817431,\"qty\":0},{\"price\":0.05817283,\"qty\":0},{\"price\":0.05816921,\"qty\":0.04389000},{\"price\":0.05816920,\"qty\":6.95100000},{\"price\":0.05808395,\"qty\":0},{\"price\":0.05799086,\"qty\":131.00000000},{\"price\":0.05799085,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":196.05110477},{\"price\":0.05740019,\"qty\":9.82192324},{\"price\":0.05740014,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05732703,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:01:53\"}
 {\"asks\":[{\"price\":0.05850437,\"qty\":9.62297774},{\"price\":0.05850439,\"qty\":25.00000000},{\"price\":0.05851446,\"qty\":1.80339886},{\"price\":0.05855323,\"qty\":100.00000000},{\"price\":0.05857582,\"qty\":11.00000000},{\"price\":0.05857587,\"qty\":0},{\"price\":0.05857589,\"qty\":0},{\"price\":0.05857592,\"qty\":0},{\"price\":0.05859410,\"qty\":6.86800000},{\"price\":0.05861899,\"qty\":32.70910392},{\"price\":0.05864619,\"qty\":0.16248000},{\"price\":0.05865745,\"qty\":32.70910392},{\"price\":0.05865753,\"qty\":0},{\"price\":0.05865754,\"qty\":0},{\"price\":0.05865864,\"qty\":200.00000000},{\"price\":0.05866510,\"qty\":0},{\"price\":0.05872028,\"qty\":0},{\"price\":0.05872411,\"qty\":0},{\"price\":0.05874761,\"qty\":13.00000000},{\"price\":0.05876090,\"qty\":0},{\"price\":0.05877440,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":0},{\"price\":0.05879854,\"qty\":0},{\"price\":0.05895875,\"qty\":0.03421383},{\"price\":0.05900531,\"qty\":3.68168467},{\"price\":0.05900532,\"qty\":0},{\"price\":0.05908001,\"qty\":0},{\"price\":0.05908002,\"qty\":0},{\"price\":0.05908003,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05833334,\"qty\":0},{\"price\":0.05833333,\"qty\":0},{\"price\":0.05833331,\"qty\":0},{\"price\":0.05826578,\"qty\":0},{\"price\":0.05826080,\"qty\":6.23304211},{\"price\":0.05826079,\"qty\":10.00000000},{\"price\":0.05826016,\"qty\":0},{\"price\":0.05822525,\"qty\":0},{\"price\":0.05822502,\"qty\":17.42850000},{\"price\":0.05822305,\"qty\":25.00000000},{\"price\":0.05821689,\"qty\":0},{\"price\":0.05820482,\"qty\":100.00000000},{\"price\":0.05817433,\"qty\":0},{\"price\":0.05816922,\"qty\":0.21948000},{\"price\":0.05816920,\"qty\":0},{\"price\":0.05810162,\"qty\":44.88272641},{\"price\":0.05810161,\"qty\":14.00000000},{\"price\":0.05810160,\"qty\":1.80339886},{\"price\":0.05810159,\"qty\":200.00000000},{\"price\":0.05810000,\"qty\":6.18800000},{\"price\":0.05808034,\"qty\":0.04395000},{\"price\":0.05799086,\"qty\":0},{\"price\":0.05799085,\"qty\":0},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740020,\"qty\":196.31198650}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:02:55\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":9.62297774},{\"price\":0.05850428,\"qty\":0.39309534},{\"price\":0.05850430,\"qty\":13.10000000},{\"price\":0.05850433,\"qty\":1.80339886},{\"price\":0.05850437,\"qty\":0},{\"price\":0.05850439,\"qty\":0},{\"price\":0.05851446,\"qty\":0},{\"price\":0.05852300,\"qty\":4.34000000},{\"price\":0.05855322,\"qty\":13.04100000},{\"price\":0.05855323,\"qty\":0},{\"price\":0.05856652,\"qty\":25.00000000},{\"price\":0.05857580,\"qty\":0.16248000},{\"price\":0.05857581,\"qty\":0.16248000},{\"price\":0.05858093,\"qty\":100.00000000},{\"price\":0.05859410,\"qty\":0},{\"price\":0.05861899,\"qty\":0},{\"price\":0.05864619,\"qty\":0},{\"price\":0.05865745,\"qty\":0},{\"price\":0.05865749,\"qty\":0.03250000},{\"price\":0.05865752,\"qty\":0},{\"price\":0.05865860,\"qty\":32.70910392},{\"price\":0.05865864,\"qty\":0},{\"price\":0.05866139,\"qty\":200.00000000},{\"price\":0.05873999,\"qty\":5.10000000},{\"price\":0.05874761,\"qty\":0},{\"price\":0.05877440,\"qty\":13.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05889937,\"qty\":0.03426504},{\"price\":0.05895875,\"qty\":0},{\"price\":0.05900531,\"qty\":0}],\"bids\":[{\"price\":0.05826769,\"qty\":6.23230507},{\"price\":0.05826768,\"qty\":13.10000000},{\"price\":0.05826080,\"qty\":0},{\"price\":0.05826079,\"qty\":0},{\"price\":0.05822502,\"qty\":0},{\"price\":0.05822305,\"qty\":0},{\"price\":0.05821844,\"qty\":13.28100000},{\"price\":0.05821843,\"qty\":25.00000000},{\"price\":0.05821624,\"qty\":4.38750000},{\"price\":0.05820482,\"qty\":0},{\"price\":0.05817554,\"qty\":3.77500000},{\"price\":0.05816922,\"qty\":0},{\"price\":0.05816921,\"qty\":0},{\"price\":0.05816863,\"qty\":44.89644544},{\"price\":0.05816862,\"qty\":100.00000000},{\"price\":0.05810163,\"qty\":0.21974000},{\"price\":0.05810162,\"qty\":0},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05789912,\"qty\":0.04400000},{\"price\":0.05789910,\"qty\":0.04397000},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":9.82191982},{\"price\":0.05740020,\"qty\":0},{\"price\":0.05740019,\"qty\":0},{\"price\":0.05740001,\"qty\":196.41252616}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:00\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":0},{\"price\":0.05850428,\"qty\":0},{\"price\":0.05850430,\"qty\":0},{\"price\":0.05850433,\"qty\":0},{\"price\":0.05852300,\"qty\":0},{\"price\":0.05855322,\"qty\":0},{\"price\":0.05856039,\"qty\":9.62297774},{\"price\":0.05856041,\"qty\":25.00000000},{\"price\":0.05856652,\"qty\":0},{\"price\":0.05857159,\"qty\":4.88996066},{\"price\":0.05857580,\"qty\":0},{\"price\":0.05857581,\"qty\":0},{\"price\":0.05857582,\"qty\":0},{\"price\":0.05858093,\"qty\":0},{\"price\":0.05859460,\"qty\":4.27800000},{\"price\":0.05861151,\"qty\":100.00000000},{\"price\":0.05862304,\"qty\":0.16248000},{\"price\":0.05865749,\"qty\":0},{\"price\":0.05865849,\"qty\":32.70910392},{\"price\":0.05865850,\"qty\":200.00000000},{\"price\":0.05865860,\"qty\":0},{\"price\":0.05866132,\"qty\":0.03250000},{\"price\":0.05866139,\"qty\":0},{\"price\":0.05869092,\"qty\":11.00000000},{\"price\":0.05873999,\"qty\":0},{\"price\":0.05889936,\"qty\":0},{\"price\":0.05895833,\"qty\":3.68168467},{\"price\":0.05908003,\"qty\":130.00000000},{\"price\":0.05908004,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05828780,\"qty\":6.23015484},{\"price\":0.05828779,\"qty\":25.00000000},{\"price\":0.05826769,\"qty\":0},{\"price\":0.05826768,\"qty\":0},{\"price\":0.05822581,\"qty\":100.00000000},{\"price\":0.05821932,\"qty\":0.28832000},{\"price\":0.05821931,\"qty\":4.38750000},{\"price\":0.05821894,\"qty\":3.64400000},{\"price\":0.05821844,\"qty\":0},{\"price\":0.05821843,\"qty\":0},{\"price\":0.05821625,\"qty\":10.00000000},{\"price\":0.05821624,\"qty\":0},{\"price\":0.05817554,\"qty\":0},{\"price\":0.05817200,\"qty\":7.04700000},{\"price\":0.05816863,\"qty\":0},{\"price\":0.05816862,\"qty\":0},{\"price\":0.05816393,\"qty\":44.90479324},{\"price\":0.05814521,\"qty\":1.80339886},{\"price\":0.05814520,\"qty\":200.00000000},{\"price\":0.05810163,\"qty\":0},{\"price\":0.05810161,\"qty\":0},{\"price\":0.05810160,\"qty\":0.21974000},{\"price\":0.05810159,\"qty\":0},{\"price\":0.05810000,\"qty\":0},{\"price\":0.05808032,\"qty\":14.00000000},{\"price\":0.05800104,\"qty\":16.00000000},{\"price\":0.05789912,\"qty\":0},{\"price\":0.05789910,\"qty\":0.04398000},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05740001,\"qty\":196.43641187}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:54\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":9.62297774},{\"price\":0.05851450,\"qty\":25.00000000},{\"price\":0.05852305,\"qty\":12.80339886},{\"price\":0.05856039,\"qty\":0},{\"price\":0.05856041,\"qty\":0},{\"price\":0.05857159,\"qty\":0},{\"price\":0.05857535,\"qty\":12.27700000},{\"price\":0.05857536,\"qty\":100.00000000},{\"price\":0.05859458,\"qty\":0.16248000},{\"price\":0.05859459,\"qty\":3.87661522},{\"price\":0.05861151,\"qty\":0},{\"price\":0.05861882,\"qty\":2.58452127},{\"price\":0.05862291,\"qty\":32.70910392},{\"price\":0.05862292,\"qty\":200.00000000},{\"price\":0.05862304,\"qty\":0},{\"price\":0.05865847,\"qty\":13.00000000},{\"price\":0.05865849,\"qty\":0},{\"price\":0.05865850,\"qty\":0},{\"price\":0.05866132,\"qty\":0},{\"price\":0.05869087,\"qty\":0.03250000},{\"price\":0.05869092,\"qty\":0},{\"price\":0.05877440,\"qty\":0},{\"price\":0.05895832,\"qty\":3.68168467},{\"price\":0.05895833,\"qty\":0}],\"bids\":[{\"price\":0.05828780,\"qty\":0},{\"price\":0.05828779,\"qty\":0},{\"price\":0.05827330,\"qty\":6.23170508},{\"price\":0.05827329,\"qty\":10.00000000},{\"price\":0.05827327,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":4.38750000},{\"price\":0.05822581,\"qty\":0},{\"price\":0.05821933,\"qty\":4.25600000},{\"price\":0.05821932,\"qty\":0},{\"price\":0.05821931,\"qty\":0},{\"price\":0.05821894,\"qty\":0},{\"price\":0.05821625,\"qty\":0},{\"price\":0.05818786,\"qty\":5.65941000},{\"price\":0.05818785,\"qty\":100.00000000},{\"price\":0.05817200,\"qty\":0},{\"price\":0.05816393,\"qty\":0},{\"price\":0.05814521,\"qty\":0},{\"price\":0.05814520,\"qty\":0},{\"price\":0.05812951,\"qty\":0.21963000},{\"price\":0.05812950,\"qty\":6.10400000},{\"price\":0.05810633,\"qty\":44.88713958},{\"price\":0.05810632,\"qty\":1.80339886},{\"price\":0.05810631,\"qty\":44.88710113},{\"price\":0.05810629,\"qty\":200.00000000},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808033,\"qty\":0.08792000},{\"price\":0.05789910,\"qty\":0},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740025,\"qty\":196.39663930},{\"price\":0.05740024,\"qty\":9.82191468},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05724396,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:05:53\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":0},{\"price\":0.05851450,\"qty\":0},{\"price\":0.05852282,\"qty\":9.62297774},{\"price\":0.05852287,\"qty\":13.10000000},{\"price\":0.05852305,\"qty\":1.80339886},{\"price\":0.05854700,\"qty\":25.00000000},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05859458,\"qty\":0},{\"price\":0.05859459,\"qty\":0.16248000},{\"price\":0.05861882,\"qty\":0},{\"price\":0.05862276,\"qty\":32.70910392},{\"price\":0.05862291,\"qty\":0},{\"price\":0.05862292,\"qty\":0},{\"price\":0.05865845,\"qty\":13.00000000},{\"price\":0.05865847,\"qty\":0},{\"price\":0.05865900,\"qty\":200.00000000},{\"price\":0.05869087,\"qty\":0},{\"price\":0.05870496,\"qty\":0.03250000},{\"price\":0.05870766,\"qty\":11.00000000}],\"bids\":[{\"price\":0.05827330,\"qty\":0},{\"price\":0.05827329,\"qty\":0},{\"price\":0.05827327,\"qty\":0},{\"price\":0.05823325,\"qty\":6.23599095},{\"price\":0.05823324,\"qty\":4.38750000},{\"price\":0.05823321,\"qty\":10.00000000},{\"price\":0.05823266,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":0},{\"price\":0.05821933,\"qty\":0},{\"price\":0.05818786,\"qty\":16.36700000},{\"price\":0.05810631,\"qty\":0},{\"price\":0.05808034,\"qty\":0.04396000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05724396,\"qty\":0},{\"price\":0.05699535,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:06:53\"}
 {\"asks\":[{\"price\":0.05852186,\"qty\":9.62297774},{\"price\":0.05852190,\"qty\":1.30900000},{\"price\":0.05852195,\"qty\":11.00000000},{\"price\":0.05852199,\"qty\":11.00000000},{\"price\":0.05852204,\"qty\":1.80339886},{\"price\":0.05852282,\"qty\":0},{\"price\":0.05852287,\"qty\":0},{\"price\":0.05852305,\"qty\":0},{\"price\":0.05854699,\"qty\":3.87964826},{\"price\":0.05857511,\"qty\":2.81231096},{\"price\":0.05857535,\"qty\":11.06100000},{\"price\":0.05859459,\"qty\":0},{\"price\":0.05862264,\"qty\":32.70910392},{\"price\":0.05862276,\"qty\":0},{\"price\":0.05870496,\"qty\":0},{\"price\":0.05870766,\"qty\":0},{\"price\":0.05895829,\"qty\":21.99566274},{\"price\":0.05895830,\"qty\":3.68168467},{\"price\":0.05895832,\"qty\":0},{\"price\":0.05908004,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":6.23597703},{\"price\":0.05823337,\"qty\":10.00000000},{\"price\":0.05823325,\"qty\":0},{\"price\":0.05823324,\"qty\":0},{\"price\":0.05823321,\"qty\":0},{\"price\":0.05818786,\"qty\":0},{\"price\":0.05812951,\"qty\":0},{\"price\":0.05810634,\"qty\":0.21972000},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05808033,\"qty\":0.04396000},{\"price\":0.05740027,\"qty\":196.38797177},{\"price\":0.05740026,\"qty\":9.82191126},{\"price\":0.05740025,\"qty\":0},{\"price\":0.05740024,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:07:53\"}
 {\"asks\":[{\"price\":0.05844044,\"qty\":9.62297774},{\"price\":0.05844046,\"qty\":13.20000000},{\"price\":0.05847941,\"qty\":1.65600000},{\"price\":0.05847942,\"qty\":25.00000000},{\"price\":0.05850182,\"qty\":1.65600000},{\"price\":0.05850183,\"qty\":1.80339886},{\"price\":0.05852087,\"qty\":3.88212317},{\"price\":0.05852180,\"qty\":11.00000000},{\"price\":0.05852186,\"qty\":0},{\"price\":0.05852190,\"qty\":0},{\"price\":0.05852195,\"qty\":0},{\"price\":0.05852199,\"qty\":0},{\"price\":0.05852204,\"qty\":0},{\"price\":0.05852330,\"qty\":6.48300000},{\"price\":0.05854220,\"qty\":100.00000000},{\"price\":0.05854692,\"qty\":0.16248000},{\"price\":0.05854699,\"qty\":0},{\"price\":0.05854700,\"qty\":0},{\"price\":0.05857511,\"qty\":0},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05857536,\"qty\":0},{\"price\":0.05857642,\"qty\":2.72853023},{\"price\":0.05859460,\"qty\":0},{\"price\":0.05860584,\"qty\":32.70910392},{\"price\":0.05860591,\"qty\":0.03250000},{\"price\":0.05860592,\"qty\":200.00000000},{\"price\":0.05862264,\"qty\":0},{\"price\":0.05865845,\"qty\":0},{\"price\":0.05865899,\"qty\":13.00000000},{\"price\":0.05865900,\"qty\":0},{\"price\":0.05868599,\"qty\":16.00000000},{\"price\":0.05877439,\"qty\":0.03250000},{\"price\":0.05877441,\"qty\":0},{\"price\":0.05883399,\"qty\":130.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05895829,\"qty\":0},{\"price\":0.05895830,\"qty\":0},{\"price\":0.05895833,\"qty\":21.99566274},{\"price\":0.05908003,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":0},{\"price\":0.05823337,\"qty\":0},{\"price\":0.05823266,\"qty\":0},{\"price\":0.05819726,\"qty\":6.23984737},{\"price\":0.05819725,\"qty\":4.38750000},{\"price\":0.05819721,\"qty\":10.00000000},{\"price\":0.05819712,\"qty\":25.00000000},{\"price\":0.05818785,\"qty\":0},{\"price\":0.05815186,\"qty\":11.83000000},{\"price\":0.05815182,\"qty\":100.00000000},{\"price\":0.05810634,\"qty\":0},{\"price\":0.05810633,\"qty\":0},{\"price\":0.05810629,\"qty\":0},{\"price\":0.05808036,\"qty\":0.21982000},{\"price\":0.05808035,\"qty\":44.92098990},{\"price\":0.05808034,\"qty\":14.00000000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05808032,\"qty\":0},{\"price\":0.05808031,\"qty\":0},{\"price\":0.05806883,\"qty\":200.00000000},{\"price\":0.05800104,\"qty\":0},{\"price\":0.05790463,\"qty\":0.04401000},{\"price\":0.05790462,\"qty\":16.00000000},{\"price\":0.05787920,\"qty\":131.00000000},{\"price\":0.05787919,\"qty\":11.00000000},{\"price\":0.05740029,\"qty\":196.50955582},{\"price\":0.05740028,\"qty\":9.82190784},{\"price\":0.05740027,\"qty\":0},{\"price\":0.05740026,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05699535,\"qty\":0},{\"price\":0.05699337,\"qty\":0.10846467},{\"price\":0.05593296,\"qty\":44.93724448}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:08:53\"}
 New Data
 "

Copying files back & forth

Probably more practical than spit / slurp would be file copying. The way to do it with clojure.java.io is:

(require '[clojure.java.io :as io])

;; Using the same context & path we used above,
;; we are going to write into the local context.
(let [local-context (s/local-context ".")]
  (with-open [from-s3 (io/reader
                        (s/io context path))
              to-local (io/writer
                         (s/io local-context "downloaded.log"))]
    (io/copy from-s3 to-local)))
; => nil

;; Let's double check that it worked
(slurp "downloaded.log")
; =>
"{\"asks\":[{\"price\":0.05861481,\"qty\":9.62297774},{\"price\":0.05861483,\"qty\":7.15500000},{\"price\":0.05861515,\"qty\":1.80339886},{\"price\":0.05861516,\"qty\":11.00000000},{\"price\":0.05861539,\"qty\":25.00000000},{\"price\":0.05862477,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":11.09600000},{\"price\":0.05866510,\"qty\":4.19200000},{\"price\":0.05870789,\"qty\":2.64151638},{\"price\":0.05874437,\"qty\":0.16248000},{\"price\":0.05874438,\"qty\":32.40056330},{\"price\":0.05874440,\"qty\":200.00000000},{\"price\":0.05879048,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":13.00000000},{\"price\":0.05881516,\"qty\":0.33102872},{\"price\":0.05887946,\"qty\":16.00000000},{\"price\":0.05895834,\"qty\":0.30288047},{\"price\":0.05900532,\"qty\":0.03420376},{\"price\":0.05908001,\"qty\":21.99566274},{\"price\":0.05908002,\"qty\":3.68168467},{\"price\":0.05908004,\"qty\":130.00000000},{\"price\":0.05908005,\"qty\":0.87193803},{\"price\":0.05908952,\"qty\":0.44438695},{\"price\":0.05938293,\"qty\":0.84784290},{\"price\":0.05976611,\"qty\":42.00000000},{\"price\":0.06000000,\"qty\":0.57940411},{\"price\":0.06100000,\"qty\":0.10000000},{\"price\":0.06100464,\"qty\":0.04416755},{\"price\":0.06190000,\"qty\":5.00000000},{\"price\":0.06200000,\"qty\":0.10000000},{\"price\":0.06280000,\"qty\":0.30000000},{\"price\":0.06290000,\"qty\":0.10000000},{\"price\":0.06300000,\"qty\":0.20000000},{\"price\":0.06310000,\"qty\":20.00000000},{\"price\":0.06400000,\"qty\":7.30000000},{\"price\":0.06440000,\"qty\":0.30000000},{\"price\":0.06484143,\"qty\":0.39972818},{\"price\":0.06500000,\"qty\":16.08889405},{\"price\":0.06580423,\"qty\":1.00000000},{\"price\":0.06588003,\"qty\":0.11402726},{\"price\":0.06600000,\"qty\":0.30000000},{\"price\":0.06620000,\"qty\":0.40000000},{\"price\":0.06650000,\"qty\":35.24488677},{\"price\":0.06660000,\"qty\":0.40000000},{\"price\":0.06700000,\"qty\":3.51344791},{\"price\":0.06740000,\"qty\":0.40000000},{\"price\":0.06780000,\"qty\":0.40000000},{\"price\":0.06800000,\"qty\":0.10000000},{\"price\":0.06816000,\"qty\":0.20000000},{\"price\":0.06820000,\"qty\":0.40000000},{\"price\":0.06824000,\"qty\":0.01800000},{\"price\":0.06860000,\"qty\":0.40000000},{\"price\":0.06900000,\"qty\":7.54163132},{\"price\":0.06940000,\"qty\":0.40000000},{\"price\":0.06969690,\"qty\":1.00000000},{\"price\":0.06980000,\"qty\":0.40000000},{\"price\":0.07000000,\"qty\":2.30000000},{\"price\":0.07020000,\"qty\":0.40000000},{\"price\":0.07060000,\"qty\":0.40000000},{\"price\":0.07074000,\"qty\":0.30000000},{\"price\":0.07100000,\"qty\":1.52000000},{\"price\":0.07140000,\"qty\":0.40000000},{\"price\":0.07166876,\"qty\":1.95764227},{\"price\":0.07180000,\"qty\":0.40000000},{\"price\":0.07200000,\"qty\":0.50000000},{\"price\":0.07220000,\"qty\":0.90000000},{\"price\":0.07225401,\"qty\":0.17947100},{\"price\":0.07260000,\"qty\":0.40000000},{\"price\":0.07267679,\"qty\":0.05900000},{\"price\":0.07280000,\"qty\":0.50000000},{\"price\":0.07297944,\"qty\":2.93646341},{\"price\":0.07300000,\"qty\":10.40000000},{\"price\":0.07315000,\"qty\":0.08885700},{\"price\":0.07340000,\"qty\":0.40000000},{\"price\":0.07374000,\"qty\":0.01600000},{\"price\":0.07380000,\"qty\":0.40000000},{\"price\":0.07420000,\"qty\":0.40000000},{\"price\":0.07460000,\"qty\":0.40000000},{\"price\":0.07466248,\"qty\":0.17368200},{\"price\":0.07483415,\"qty\":2.93646341},{\"price\":0.07500000,\"qty\":1.00000000},{\"price\":0.07540000,\"qty\":0.40000000},{\"price\":0.07550000,\"qty\":0.60000000},{\"price\":0.07580000,\"qty\":0.40000000},{\"price\":0.07600000,\"qty\":1.57503659},{\"price\":0.07620000,\"qty\":0.40000000},{\"price\":0.07647000,\"qty\":0.30000000},{\"price\":0.07657690,\"qty\":0.16934000},{\"price\":0.07660000,\"qty\":0.40000000},{\"price\":0.07696969,\"qty\":3.25241720},{\"price\":0.07700000,\"qty\":1.29258929},{\"price\":0.07740000,\"qty\":0.40000000},{\"price\":0.07780000,\"qty\":0.40000000},{\"price\":0.07807757,\"qty\":0.16650100},{\"price\":0.07820000,\"qty\":0.40000000},{\"price\":0.07859208,\"qty\":0.16499800},{\"price\":0.07860000,\"qty\":0.40000000},{\"price\":0.07867000,\"qty\":1.71533617},{\"price\":0.07873907,\"qty\":0.01500000},{\"price\":0.07880000,\"qty\":0.50000000},{\"price\":0.07900000,\"qty\":839.97853390},{\"price\":0.07940000,\"qty\":0.40000000},{\"price\":0.07947000,\"qty\":0.01500000},{\"price\":0.07980000,\"qty\":0.40000000},{\"price\":0.08000000,\"qty\":9.69475789},{\"price\":0.08020000,\"qty\":0.40000000},{\"price\":0.08060000,\"qty\":0.40000000},{\"price\":0.08068016,\"qty\":0.16113000},{\"price\":0.08100000,\"qty\":0.95000000},{\"price\":0.08110000,\"qty\":0.20000000},{\"price\":0.08125720,\"qty\":0.01500000},{\"price\":0.08140000,\"qty\":0.40000000},{\"price\":0.08144998,\"qty\":0.15920800},{\"price\":0.08180000,\"qty\":0.40000000},{\"price\":0.08200000,\"qty\":0.05000000},{\"price\":0.08220000,\"qty\":0.90000000},{\"price\":0.08247000,\"qty\":0.30000000},{\"price\":0.08260000,\"qty\":0.40000000},{\"price\":0.08274888,\"qty\":0.15710200},{\"price\":0.08289000,\"qty\":5.00000000},{\"price\":0.08300000,\"qty\":12.49272390},{\"price\":0.08330000,\"qty\":0.30000000},{\"price\":0.08337000,\"qty\":0.10000000},{\"price\":0.08340000,\"qty\":0.40000000},{\"price\":0.08354667,\"qty\":0.48000000},{\"price\":0.08380000,\"qty\":0.40000000},{\"price\":0.08400000,\"qty\":0.60298213},{\"price\":0.08420000,\"qty\":0.40000000},{\"price\":0.08440000,\"qty\":0.20000000},{\"price\":0.08460000,\"qty\":0.40000000},{\"price\":0.08470000,\"qty\":10.86607843},{\"price\":0.08500000,\"qty\":1.64000000},{\"price\":0.08540000,\"qty\":0.40000000},{\"price\":0.08574000,\"qty\":0.01400000},{\"price\":0.08580000,\"qty\":0.40000000},{\"price\":0.08620000,\"qty\":0.40000000},{\"price\":0.08660000,\"qty\":0.40000000},{\"price\":0.08700000,\"qty\":0.40000000},{\"price\":0.08740000,\"qty\":0.40000000},{\"price\":0.08780000,\"qty\":0.40000000},{\"price\":0.08820000,\"qty\":5.40000000},{\"price\":0.08845187,\"qty\":0.01500000},{\"price\":0.08860000,\"qty\":0.40000000},{\"price\":0.08900000,\"qty\":0.40000000},{\"price\":0.08924000,\"qty\":0.25000000},{\"price\":0.08940000,\"qty\":0.40000000},{\"price\":0.08949900,\"qty\":2.48508414},{\"price\":0.08950000,\"qty\":60.00007593},{\"price\":0.08980000,\"qty\":0.40000000},{\"price\":0.08990000,\"qty\":12.58031136},{\"price\":0.09000000,\"qty\":1.51250000},{\"price\":0.09020000,\"qty\":0.40000000},{\"price\":0.09060000,\"qty\":0.40000000},{\"price\":0.09100000,\"qty\":0.40000000},{\"price\":0.09140000,\"qty\":0.40000000},{\"price\":0.09180000,\"qty\":0.40000000},{\"price\":0.09200000,\"qty\":6.00171156},{\"price\":0.09220000,\"qty\":0.40000000},{\"price\":0.09240723,\"qty\":0.53773585},{\"price\":0.09260000,\"qty\":0.40000000},{\"price\":0.09274000,\"qty\":0.01300000},{\"price\":0.09300000,\"qty\":0.40000000},{\"price\":0.09340000,\"qty\":0.40000000},{\"price\":0.09380000,\"qty\":0.40000000},{\"price\":0.09420000,\"qty\":0.40000000},{\"price\":0.09450000,\"qty\":0.20000000},{\"price\":0.09460000,\"qty\":0.40000000},{\"price\":0.09477047,\"qty\":1.14871159},{\"price\":0.09500000,\"qty\":200.90000000},{\"price\":0.09510046,\"qty\":1.00000000},{\"price\":0.09540000,\"qty\":0.40000000},{\"price\":0.09580000,\"qty\":0.40000000},{\"price\":0.09620000,\"qty\":0.40000000},{\"price\":0.09624000,\"qty\":0.25000000},{\"price\":0.09636600,\"qty\":0.01500000},{\"price\":0.09660000,\"qty\":0.40000000},{\"price\":0.09700000,\"qty\":0.60000000},{\"price\":0.09740000,\"qty\":0.40000000},{\"price\":0.09780000,\"qty\":0.40000000},{\"price\":0.09820000,\"qty\":0.40000000},{\"price\":0.09860000,\"qty\":0.40000000},{\"price\":0.09900000,\"qty\":0.60000000},{\"price\":0.09900104,\"qty\":0.01270000},{\"price\":0.09913608,\"qty\":0.11140500},{\"price\":0.09940000,\"qty\":0.40000000},{\"price\":0.09980000,\"qty\":0.40000000},{\"price\":0.10000000,\"qty\":20.53959174},{\"price\":0.10020000,\"qty\":0.40000000},{\"price\":0.10021200,\"qty\":0.01345100},{\"price\":0.10060000,\"qty\":0.40000000},{\"price\":0.10100000,\"qty\":0.40000000},{\"price\":0.10124700,\"qty\":0.06419900},{\"price\":0.10132638,\"qty\":1.31871048},{\"price\":0.10140000,\"qty\":6.74720936},{\"price\":0.10180000,\"qty\":0.40000000},{\"price\":0.10220000,\"qty\":0.40000000},{\"price\":0.10227390,\"qty\":0.12679200},{\"price\":0.10260000,\"qty\":0.40000000},{\"price\":0.10300000,\"qty\":0.40000000},{\"price\":0.10340000,\"qty\":0.40000000},{\"price\":0.10380000,\"qty\":0.40000000},{\"price\":0.10399180,\"qty\":0.06500000},{\"price\":0.10408600,\"qty\":0.06244900},{\"price\":0.10420000,\"qty\":0.40000000},{\"price\":0.10420500,\"qty\":0.05242700},{\"price\":0.10460000,\"qty\":0.40000000},{\"price\":0.10483030,\"qty\":0.08578190},{\"price\":0.10500000,\"qty\":1.40000000},{\"price\":0.10540000,\"qty\":0.40000000},{\"price\":0.10580000,\"qty\":0.40000000},{\"price\":0.10588711,\"qty\":0.02425506},{\"price\":0.10620000,\"qty\":0.54000000},{\"price\":0.10660000,\"qty\":0.40000000},{\"price\":0.10700000,\"qty\":0.40000000},{\"price\":0.10708800,\"qty\":0.06069800},{\"price\":0.10740000,\"qty\":0.40000000},{\"price\":0.10780000,\"qty\":0.40000000},{\"price\":0.10820000,\"qty\":0.40000000},{\"price\":0.10860000,\"qty\":0.40000000},{\"price\":0.10900000,\"qty\":0.40000000},{\"price\":0.10940000,\"qty\":0.40000000},{\"price\":0.10980000,\"qty\":0.40000000},{\"price\":0.10999371,\"qty\":0.02501047},{\"price\":0.11000000,\"qty\":35.67000000},{\"price\":0.11020000,\"qty\":0.40000000},{\"price\":0.11026900,\"qty\":0.00072792},{\"price\":0.11060000,\"qty\":0.40000000},{\"price\":0.11100000,\"qty\":0.45000000},{\"price\":0.11140000,\"qty\":0.40000000},{\"price\":0.11180000,\"qty\":0.40000000},{\"price\":0.11220000,\"qty\":0.40000000},{\"price\":0.11260000,\"qty\":0.40000000},{\"price\":0.11300000,\"qty\":0.40000000},{\"price\":0.11340000,\"qty\":0.40000000},{\"price\":0.11380000,\"qty\":0.40000000},{\"price\":0.11420000,\"qty\":0.40000000},{\"price\":0.11460000,\"qty\":0.40000000},{\"price\":0.11500000,\"qty\":0.40000000},{\"price\":0.11540000,\"qty\":0.40000000},{\"price\":0.11580000,\"qty\":0.40000000},{\"price\":0.11620000,\"qty\":0.40000000},{\"price\":0.11660000,\"qty\":0.40000000},{\"price\":0.11683570,\"qty\":2.78690967},{\"price\":0.11700000,\"qty\":0.40000000},{\"price\":0.11740000,\"qty\":0.40000000},{\"price\":0.11780000,\"qty\":0.40000000},{\"price\":0.11820000,\"qty\":0.40000000},{\"price\":0.11860000,\"qty\":0.40000000},{\"price\":0.11900000,\"qty\":5.40000000},{\"price\":0.11921373,\"qty\":0.07144219},{\"price\":0.11940000,\"qty\":0.40000000},{\"price\":0.11960000,\"qty\":0.99963585},{\"price\":0.11980000,\"qty\":0.40000000},{\"price\":0.12000000,\"qty\":12.40000000},{\"price\":0.12016165,\"qty\":0.02834850},{\"price\":0.12020000,\"qty\":0.40000000},{\"price\":0.12060000,\"qty\":0.40000000},{\"price\":0.12100000,\"qty\":0.40000000},{\"price\":0.12140000,\"qty\":0.40000000},{\"price\":0.12180000,\"qty\":0.40000000},{\"price\":0.12220000,\"qty\":0.40000000},{\"price\":0.12250000,\"qty\":1.00000000},{\"price\":0.12260000,\"qty\":0.40000000},{\"price\":0.12300000,\"qty\":0.40000000},{\"price\":0.12340000,\"qty\":0.40000000},{\"price\":0.12360000,\"qty\":1.24927618},{\"price\":0.12370000,\"qty\":9.20561699},{\"price\":0.12380000,\"qty\":0.40000000},{\"price\":0.12420000,\"qty\":0.40000000},{\"price\":0.12460000,\"qty\":0.40000000},{\"price\":0.12500000,\"qty\":2.35729533},{\"price\":0.12540000,\"qty\":0.40000000},{\"price\":0.12580000,\"qty\":0.40000000},{\"price\":0.12609234,\"qty\":0.01664736},{\"price\":0.12614896,\"qty\":6.00000000},{\"price\":0.12620000,\"qty\":0.40000000},{\"price\":0.12660000,\"qty\":0.40000000},{\"price\":0.12700000,\"qty\":0.40000000},{\"price\":0.12740000,\"qty\":0.40000000},{\"price\":0.12780000,\"qty\":0.40000000},{\"price\":0.12800000,\"qty\":0.05000000},{\"price\":0.12820000,\"qty\":0.40000000},{\"price\":0.12831002,\"qty\":0.09226446},{\"price\":0.12860000,\"qty\":0.40000000},{\"price\":0.12900000,\"qty\":0.40000000},{\"price\":0.12940000,\"qty\":0.40000000},{\"price\":0.12980000,\"qty\":0.40000000},{\"price\":0.13000000,\"qty\":10.20000000},{\"price\":0.13020000,\"qty\":0.40000000},{\"price\":0.13060000,\"qty\":0.40000000},{\"price\":0.13100000,\"qty\":0.40000000},{\"price\":0.13140000,\"qty\":0.40000000},{\"price\":0.13180000,\"qty\":0.40000000},{\"price\":0.13194716,\"qty\":0.01340000},{\"price\":0.13220000,\"qty\":0.40000000},{\"price\":0.13260000,\"qty\":0.40000000},{\"price\":0.13300000,\"qty\":2.40000000},{\"price\":0.13340000,\"qty\":0.40000000},{\"price\":0.13380000,\"qty\":0.40000000},{\"price\":0.13420000,\"qty\":0.40000000},{\"price\":0.13460000,\"qty\":0.40000000},{\"price\":0.13461595,\"qty\":0.16308621},{\"price\":0.13500000,\"qty\":0.50000000},{\"price\":0.13540000,\"qty\":0.40000000},{\"price\":0.13580000,\"qty\":0.40000000},{\"price\":0.13599531,\"qty\":0.01850476},{\"price\":0.13620000,\"qty\":0.40000000},{\"price\":0.13660000,\"qty\":0.40000000},{\"price\":0.13700000,\"qty\":0.40000000},{\"price\":0.13740000,\"qty\":0.40000000},{\"price\":0.13780000,\"qty\":0.40000000},{\"price\":0.13820000,\"qty\":0.40000000},{\"price\":0.13860000,\"qty\":0.40000000},{\"price\":0.13868750,\"qty\":0.09350200},{\"price\":0.13900000,\"qty\":0.40000000},{\"price\":0.13940000,\"qty\":0.40000000},{\"price\":0.13960000,\"qty\":1.00000000},{\"price\":0.13980000,\"qty\":0.40000000},{\"price\":0.14000000,\"qty\":1.18647828},{\"price\":0.14018250,\"qty\":4.59401807},{\"price\":0.14020000,\"qty\":1.40000000},{\"price\":0.14060000,\"qty\":0.40000000},{\"price\":0.14100000,\"qty\":0.40000000},{\"price\":0.14140000,\"qty\":0.40000000},{\"price\":0.14180000,\"qty\":0.40000000},{\"price\":0.14200000,\"qty\":1.19900000},{\"price\":0.14220000,\"qty\":0.40000000},{\"price\":0.14260000,\"qty\":0.40000000},{\"price\":0.14280693,\"qty\":0.09080400},{\"price\":0.14300000,\"qty\":0.40000000},{\"price\":0.14340000,\"qty\":0.40000000},{\"price\":0.14380000,\"qty\":0.40000000},{\"price\":0.14420000,\"qty\":0.40000000},{\"price\":0.14460000,\"qty\":0.40000000},{\"price\":0.14500000,\"qty\":0.90255752},{\"price\":0.14513509,\"qty\":0.04450000},{\"price\":0.14540000,\"qty\":0.40000000},{\"price\":0.14580000,\"qty\":0.40000000},{\"price\":0.14620000,\"qty\":0.40000000},{\"price\":0.14660000,\"qty\":0.40000000},{\"price\":0.14700000,\"qty\":0.40000000},{\"price\":0.14740000,\"qty\":0.40000000},{\"price\":0.14780000,\"qty\":0.40000000},{\"price\":0.14820000,\"qty\":0.40000000},{\"price\":0.14860000,\"qty\":0.40000000},{\"price\":0.14866134,\"qty\":0.22000000},{\"price\":0.14900000,\"qty\":0.40000000},{\"price\":0.14940000,\"qty\":0.40000000},{\"price\":0.14980000,\"qty\":0.40000000},{\"price\":0.15000000,\"qty\":11.10000000},{\"price\":0.15020000,\"qty\":0.40000000},{\"price\":0.15060000,\"qty\":0.40000000},{\"price\":0.15100000,\"qty\":0.40000000},{\"price\":0.15110000,\"qty\":0.20000000},{\"price\":0.15140000,\"qty\":0.40000000},{\"price\":0.15180000,\"qty\":0.40000000},{\"price\":0.15180800,\"qty\":0.03500000},{\"price\":0.15200000,\"qty\":0.06629010},{\"price\":0.15217000,\"qty\":0.06794312},{\"price\":0.15220000,\"qty\":0.40000000},{\"price\":0.15224000,\"qty\":0.08113980},{\"price\":0.15250000,\"qty\":0.08119123},{\"price\":0.15260000,\"qty\":0.40000000},{\"price\":0.15284000,\"qty\":0.09534832},{\"price\":0.15296000,\"qty\":0.09860640},{\"price\":0.15300000,\"qty\":0.65000000},{\"price\":0.15308182,\"qty\":1.00000000},{\"price\":0.15316070,\"qty\":0.10000000},{\"price\":0.15323000,\"qty\":0.08194434},{\"price\":0.15340000,\"qty\":0.40000000},{\"price\":0.15347797,\"qty\":0.08449100},{\"price\":0.15364640,\"qty\":0.10000000},{\"price\":0.15370000,\"qty\":0.06974000},{\"price\":0.15380000,\"qty\":0.40000000},{\"price\":0.15400000,\"qty\":1.00000000},{\"price\":0.15420000,\"qty\":0.40000000},{\"price\":0.15460000,\"qty\":0.40000000},{\"price\":0.15500000,\"qty\":0.40000000},{\"price\":0.15501000,\"qty\":0.00700000},{\"price\":0.15516396,\"qty\":0.22575155},{\"price\":0.15540000,\"qty\":0.40000000},{\"price\":0.15550297,\"qty\":0.20000000},{\"price\":0.15580000,\"qty\":0.40000000},{\"price\":0.15620000,\"qty\":0.40000000},{\"price\":0.15660000,\"qty\":0.40000000},{\"price\":0.15700000,\"qty\":0.40000000},{\"price\":0.15715001,\"qty\":0.04357978},{\"price\":0.15740000,\"qty\":0.40000000},{\"price\":0.15780000,\"qty\":0.40000000},{\"price\":0.15800000,\"qty\":3.67350766},{\"price\":0.15820000,\"qty\":0.40000000},{\"price\":0.15860000,\"qty\":0.40000000},{\"price\":0.15889349,\"qty\":6.00000000},{\"price\":0.15900000,\"qty\":2.31000000},{\"price\":0.15940000,\"qty\":0.40000000},{\"price\":0.15980000,\"qty\":0.40000000},{\"price\":0.16000000,\"qty\":3.24000000},{\"price\":0.16020000,\"qty\":0.40000000},{\"price\":0.16060000,\"qty\":0.40000000},{\"price\":0.16100000,\"qty\":0.40000000},{\"price\":0.16140000,\"qty\":0.40000000},{\"price\":0.16180000,\"qty\":0.40000000},{\"price\":0.16200000,\"qty\":0.10000000},{\"price\":0.16218000,\"qty\":1.00000000},{\"price\":0.16220000,\"qty\":0.40000000},{\"price\":0.16260000,\"qty\":0.40000000},{\"price\":0.16300000,\"qty\":0.90000000},{\"price\":0.16340000,\"qty\":0.40000000},{\"price\":0.16380000,\"qty\":0.40000000},{\"price\":0.16381820,\"qty\":0.70000000},{\"price\":0.16400000,\"qty\":0.20000000},{\"price\":0.16406447,\"qty\":0.01118002},{\"price\":0.16420000,\"qty\":0.40000000},{\"price\":0.16440000,\"qty\":0.10000000},{\"price\":0.16460000,\"qty\":0.40000000},{\"price\":0.16500000,\"qty\":0.86000000},{\"price\":0.16540000,\"qty\":0.40000000},{\"price\":0.16580000,\"qty\":0.40000000},{\"price\":0.16620000,\"qty\":0.40000000},{\"price\":0.16660000,\"qty\":0.50000000},{\"price\":0.16700000,\"qty\":0.40000000},{\"price\":0.16709334,\"qty\":0.24000000},{\"price\":0.16710000,\"qty\":11.00000000},{\"price\":0.16740000,\"qty\":0.40000000},{\"price\":0.16780000,\"qty\":0.40000000},{\"price\":0.16800000,\"qty\":0.50000000},{\"price\":0.16820000,\"qty\":6.90000000},{\"price\":0.16830000,\"qty\":0.10000000},{\"price\":0.16860000,\"qty\":0.40000000},{\"price\":0.16900000,\"qty\":0.40000000},{\"price\":0.16917504,\"qty\":0.50000000},{\"price\":0.16939776,\"qty\":0.00750000},{\"price\":0.16940000,\"qty\":0.40000000},{\"price\":0.16980000,\"qty\":0.40000000},{\"price\":0.17000000,\"qty\":0.57109257},{\"price\":0.17020000,\"qty\":0.40000000},{\"price\":0.17060000,\"qty\":0.40000000},{\"price\":0.17067096,\"qty\":0.00726863},{\"price\":0.17100000,\"qty\":0.40000000},{\"price\":0.17140000,\"qty\":0.40000000},{\"price\":0.17178828,\"qty\":0.00884632},{\"price\":0.17180000,\"qty\":0.40000000},{\"price\":0.17220000,\"qty\":0.40000000},{\"price\":0.17260000,\"qty\":0.40000000},{\"price\":0.17300000,\"qty\":0.40000000},{\"price\":0.17301153,\"qty\":0.07495200},{\"price\":0.17302500,\"qty\":1.00000000},{\"price\":0.17330000,\"qty\":0.10000000},{\"price\":0.17340000,\"qty\":0.40000000},{\"price\":0.17380000,\"qty\":0.40000000},{\"price\":0.17400000,\"qty\":0.35130000},{\"price\":0.17420000,\"qty\":0.39969452},{\"price\":0.17443301,\"qty\":3.50000000},{\"price\":0.17460000,\"qty\":0.40000000},{\"price\":0.17488888,\"qty\":2.00000000},{\"price\":0.17500000,\"qty\":0.40000000},{\"price\":0.17540000,\"qty\":0.40000000},{\"price\":0.17550000,\"qty\":0.10000000},{\"price\":0.17580000,\"qty\":0.40000000},{\"price\":0.17584927,\"qty\":0.07300000},{\"price\":0.17620000,\"qty\":0.40000000},{\"price\":0.17660000,\"qty\":0.40000000},{\"price\":0.17670000,\"qty\":0.35730465},{\"price\":0.17700000,\"qty\":0.65000000},{\"price\":0.17740000,\"qty\":0.40000000},{\"price\":0.17780000,\"qty\":0.40000000},{\"price\":0.17799936,\"qty\":0.01939872},{\"price\":0.17810000,\"qty\":0.41567340},{\"price\":0.17820000,\"qty\":0.40000000},{\"price\":0.17850000,\"qty\":0.10000000},{\"price\":0.17860000,\"qty\":0.40000000},{\"price\":0.17900000,\"qty\":3.68868233},{\"price\":0.17916070,\"qty\":0.10000000},{\"price\":0.17940000,\"qty\":0.40000000},{\"price\":0.17980000,\"qty\":0.40000000},{\"price\":0.18000000,\"qty\":5.50040115},{\"price\":0.18020000,\"qty\":0.40000000},{\"price\":0.18042818,\"qty\":0.09304791},{\"price\":0.18060000,\"qty\":0.40000000},{\"price\":0.18100000,\"qty\":0.40000000},{\"price\":0.18104844,\"qty\":0.00942900},{\"price\":0.18140000,\"qty\":0.40000000},{\"price\":0.18147082,\"qty\":0.00778363},{\"price\":0.18180000,\"qty\":0.40000000},{\"price\":0.18195255,\"qty\":0.20000000},{\"price\":0.18220000,\"qty\":0.40000000},{\"price\":0.18260000,\"qty\":0.40000000},{\"price\":0.18292130,\"qty\":0.00766729},{\"price\":0.18300000,\"qty\":0.40000000},{\"price\":0.18340000,\"qty\":0.40000000},{\"price\":0.18343301,\"qty\":3.50000000},{\"price\":0.18380000,\"qty\":0.40000000},{\"price\":0.18420000,\"qty\":0.40000000},{\"price\":0.18440016,\"qty\":1.00000000},{\"price\":0.18459864,\"qty\":0.01499919},{\"price\":0.18460000,\"qty\":0.40000000},{\"price\":0.18500000,\"qty\":3.35440387},{\"price\":0.18540000,\"qty\":0.40000000},{\"price\":0.18580000,\"qty\":0.40000000},{\"price\":0.18599443,\"qty\":0.06900000},{\"price\":0.18620000,\"qty\":0.40000000},{\"price\":0.18660000,\"qty\":0.40000000},{\"price\":0.18700000,\"qty\":0.59920000},{\"price\":0.18700450,\"qty\":1.00000000},{\"price\":0.18740000,\"qty\":0.40000000},{\"price\":0.18780000,\"qty\":0.40000000},{\"price\":0.18790000,\"qty\":0.50000000},{\"price\":0.18801922,\"qty\":0.05000000},{\"price\":0.18820000,\"qty\":0.40000000},{\"price\":0.18860000,\"qty\":0.40000000},{\"price\":0.18861100,\"qty\":1.00000000},{\"price\":0.18900000,\"qty\":2.19623961},{\"price\":0.18940000,\"qty\":0.40000000},{\"price\":0.18960000,\"qty\":0.33000000},{\"price\":0.18980000,\"qty\":0.40000000},{\"price\":0.18994061,\"qty\":1.00000000},{\"price\":0.19000000,\"qty\":0.79401283},{\"price\":0.19010000,\"qty\":0.01000000},{\"price\":0.19020000,\"qty\":0.40000000},{\"price\":0.19060000,\"qty\":0.40000000},{\"price\":0.19100000,\"qty\":30.50598371},{\"price\":0.19140000,\"qty\":0.40000000},{\"price\":0.19144200,\"qty\":3.50000000},{\"price\":0.19151000,\"qty\":2.23335133},{\"price\":0.19160000,\"qty\":42.77812000},{\"price\":0.19180000,\"qty\":0.40000000},{\"price\":0.19220000,\"qty\":0.40000000},{\"price\":0.19240000,\"qty\":1.56900000},{\"price\":0.19260000,\"qty\":0.40000000},{\"price\":0.19300000,\"qty\":2.49050835},{\"price\":0.19310045,\"qty\":1.00000000},{\"price\":0.19340000,\"qty\":0.40000000},{\"price\":0.19380000,\"qty\":0.40000000},{\"price\":0.19420000,\"qty\":1.15342599},{\"price\":0.19460000,\"qty\":0.71252985},{\"price\":0.19500000,\"qty\":24.42858756},{\"price\":0.19540000,\"qty\":0.40000000},{\"price\":0.19580000,\"qty\":0.40000000},{\"price\":0.19620000,\"qty\":0.71753177},{\"price\":0.19660000,\"qty\":0.40000000},{\"price\":0.19700000,\"qty\":0.40000000},{\"price\":0.19723000,\"qty\":0.33000000},{\"price\":0.19740000,\"qty\":0.40000000},{\"price\":0.19780000,\"qty\":0.40000000},{\"price\":0.19800000,\"qty\":0.44145916},{\"price\":0.19801000,\"qty\":0.28643673},{\"price\":0.19820000,\"qty\":6.55500000},{\"price\":0.19860000,\"qty\":0.40000000},{\"price\":0.19861100,\"qty\":1.00000000},{\"price\":0.19900000,\"qty\":2.40000000},{\"price\":0.19940000,\"qty\":0.40000000},{\"price\":0.19980000,\"qty\":0.40000000},{\"price\":0.19987560,\"qty\":2.90369888},{\"price\":0.20000000,\"qty\":22.72849584},{\"price\":0.20010000,\"qty\":0.01000000},{\"price\":0.20020000,\"qty\":0.40000000},{\"price\":0.20060000,\"qty\":0.40000000},{\"price\":0.20100000,\"qty\":0.40000000},{\"price\":0.20140000,\"qty\":0.40000000},{\"price\":0.20180000,\"qty\":0.40000000},{\"price\":0.20213692,\"qty\":1.00000000},{\"price\":0.20220000,\"qty\":0.40000000},{\"price\":0.20260000,\"qty\":0.40000000},{\"price\":0.20273451,\"qty\":0.01095875},{\"price\":0.20300000,\"qty\":0.40000000},{\"price\":0.20340000,\"qty\":0.40000000},{\"price\":0.20380000,\"qty\":0.40000000},{\"price\":0.20420000,\"qty\":0.40000000},{\"price\":0.20449133,\"qty\":0.00750000},{\"price\":0.20460000,\"qty\":0.40000000},{\"price\":0.20500000,\"qty\":1.95792659},{\"price\":0.20540000,\"qty\":0.40000000},{\"price\":0.20580000,\"qty\":0.40000000},{\"price\":0.20597100,\"qty\":0.22000000},{\"price\":0.20620000,\"qty\":0.40000000},{\"price\":0.20660000,\"qty\":0.40000000},{\"price\":0.20700000,\"qty\":0.40000000},{\"price\":0.20740000,\"qty\":0.40031624},{\"price\":0.20780000,\"qty\":0.40000000},{\"price\":0.20780250,\"qty\":1.00000000},{\"price\":0.20800000,\"qty\":1.00000000},{\"price\":0.20820000,\"qty\":0.40000000},{\"price\":0.20860000,\"qty\":0.40000000},{\"price\":0.20900000,\"qty\":0.60000000},{\"price\":0.20909000,\"qty\":2.00000000},{\"price\":0.20939160,\"qty\":1.00000000},{\"price\":0.20940000,\"qty\":0.79999981},{\"price\":0.20948766,\"qty\":0.20000000},{\"price\":0.20980000,\"qty\":0.40000000},{\"price\":0.21000000,\"qty\":1.94768534},{\"price\":0.21010000,\"qty\":0.01000000},{\"price\":0.21013952,\"qty\":0.06126488},{\"price\":0.21020000,\"qty\":0.40000000},{\"price\":0.21060000,\"qty\":0.40000000},{\"price\":0.21100000,\"qty\":0.40000000},{\"price\":0.21140000,\"qty\":0.40000000},{\"price\":0.21180000,\"qty\":0.40000000},{\"price\":0.21220000,\"qty\":0.40000000},{\"price\":0.21260000,\"qty\":0.40000000},{\"price\":0.21300000,\"qty\":1.40000000},{\"price\":0.21340000,\"qty\":0.40000000},{\"price\":0.21380000,\"qty\":0.40000000},{\"price\":0.21420000,\"qty\":0.40000000},{\"price\":0.21460000,\"qty\":0.40000000},{\"price\":0.21490000,\"qty\":0.10000000},{\"price\":0.21500000,\"qty\":0.60000000},{\"price\":0.21540000,\"qty\":0.40000000},{\"price\":0.21580000,\"qty\":0.40000000},{\"price\":0.21620000,\"qty\":0.40000000},{\"price\":0.21660000,\"qty\":0.40000000},{\"price\":0.21700000,\"qty\":0.40000000},{\"price\":0.21740000,\"qty\":0.40000000},{\"price\":0.21780000,\"qty\":0.40000000},{\"price\":0.21820000,\"qty\":0.40000000},{\"price\":0.21860000,\"qty\":0.40000000},{\"price\":0.21900000,\"qty\":4.25230534},{\"price\":0.21931308,\"qty\":0.24010887},{\"price\":0.21940000,\"qty\":0.40000000},{\"price\":0.21980000,\"qty\":0.60000000},{\"price\":0.22000000,\"qty\":4.74477758},{\"price\":0.22020000,\"qty\":0.40000000},{\"price\":0.22060000,\"qty\":0.50000000},{\"price\":0.22100000,\"qty\":0.40000000},{\"price\":0.22140000,\"qty\":0.40000000},{\"price\":0.22180000,\"qty\":0.40000000},{\"price\":0.22220000,\"qty\":0.40000000},{\"price\":0.22232000,\"qty\":0.55000000},{\"price\":0.22260000,\"qty\":0.40000000},{\"price\":0.22300000,\"qty\":0.40000000},{\"price\":0.22308074,\"qty\":0.26180453},{\"price\":0.22340000,\"qty\":0.40000000},{\"price\":0.22380000,\"qty\":0.40000000},{\"price\":0.22420000,\"qty\":0.40000000},{\"price\":0.22450000,\"qty\":0.50000000},{\"price\":0.22460000,\"qty\":0.40000000},{\"price\":0.22500000,\"qty\":0.40000000},{\"price\":0.22540000,\"qty\":0.40000000},{\"price\":0.22580000,\"qty\":0.40000000},{\"price\":0.22620000,\"qty\":0.40000000},{\"price\":0.22660000,\"qty\":0.40000000},{\"price\":0.22700000,\"qty\":0.40000000},{\"price\":0.22740000,\"qty\":0.40000000},{\"price\":0.22780000,\"qty\":0.40000000},{\"price\":0.22820000,\"qty\":0.40000000},{\"price\":0.22860000,\"qty\":0.40000000},{\"price\":0.22900000,\"qty\":0.40000000},{\"price\":0.22940000,\"qty\":0.40000000},{\"price\":0.22980000,\"qty\":0.60000000},{\"price\":0.23000000,\"qty\":0.12342846},{\"price\":0.23020000,\"qty\":0.40000000},{\"price\":0.23060000,\"qty\":0.40000000},{\"price\":0.23100000,\"qty\":0.40000000},{\"price\":0.23140000,\"qty\":0.40000000},{\"price\":0.23180000,\"qty\":0.40000000},{\"price\":0.23220000,\"qty\":0.40000000},{\"price\":0.23260000,\"qty\":0.40000000},{\"price\":0.23300000,\"qty\":0.40000000},{\"price\":0.23340000,\"qty\":0.40000000},{\"price\":0.23380000,\"qty\":0.40000000},{\"price\":0.23400000,\"qty\":9.98990000},{\"price\":0.23420000,\"qty\":0.40000000},{\"price\":0.23460000,\"qty\":0.40000000},{\"price\":0.23500000,\"qty\":0.40000000},{\"price\":0.23540000,\"qty\":0.40000000},{\"price\":0.23580000,\"qty\":0.40000000},{\"price\":0.23620000,\"qty\":0.40000000},{\"price\":0.23660000,\"qty\":0.40000000},{\"price\":0.23700000,\"qty\":10.40000000},{\"price\":0.23740000,\"qty\":0.40000000},{\"price\":0.23780000,\"qty\":0.40000000},{\"price\":0.23820000,\"qty\":0.40000000},{\"price\":0.23860000,\"qty\":0.40000000},{\"price\":0.23900000,\"qty\":0.40000000},{\"price\":0.23940000,\"qty\":0.40000000},{\"price\":0.23980000,\"qty\":0.60000000},{\"price\":0.24020000,\"qty\":0.40000000},{\"price\":0.24060000,\"qty\":0.40000000},{\"price\":0.24100000,\"qty\":0.40000000},{\"price\":0.24140000,\"qty\":0.40000000},{\"price\":0.24164276,\"qty\":0.00500000},{\"price\":0.24180000,\"qty\":0.40000000},{\"price\":0.24220000,\"qty\":0.40000000},{\"price\":0.24260000,\"qty\":0.40000000},{\"price\":0.24300000,\"qty\":0.40000000},{\"price\":0.24340000,\"qty\":0.40000000},{\"price\":0.24363244,\"qty\":0.04107109},{\"price\":0.24380000,\"qty\":0.40000000},{\"price\":0.24420000,\"qty\":0.40000000},{\"price\":0.24460000,\"qty\":0.40000000},{\"price\":0.24480000,\"qty\":1.00239130},{\"price\":0.24500000,\"qty\":10.72119331},{\"price\":0.24540000,\"qty\":0.40000000},{\"price\":0.24547667,\"qty\":0.00500000},{\"price\":0.24580000,\"qty\":0.40000000},{\"price\":0.24620000,\"qty\":0.40000000},{\"price\":0.24630000,\"qty\":0.40000000},{\"price\":0.24660000,\"qty\":0.40000000},{\"price\":0.24700000,\"qty\":0.40000000},{\"price\":0.24740000,\"qty\":0.40000000},{\"price\":0.24780000,\"qty\":0.40000000},{\"price\":0.24820000,\"qty\":0.40000000},{\"price\":0.24860000,\"qty\":0.40000000},{\"price\":0.24900000,\"qty\":0.50000000},{\"price\":0.24940000,\"qty\":0.40000000},{\"price\":0.24980000,\"qty\":0.60000000},{\"price\":0.25000000,\"qty\":11.49182297},{\"price\":0.25020000,\"qty\":0.40000000},{\"price\":0.25060000,\"qty\":0.40000000},{\"price\":0.25100000,\"qty\":0.40000000},{\"price\":0.25140000,\"qty\":0.40000000},{\"price\":0.25180000,\"qty\":0.40000000},{\"price\":0.25220000,\"qty\":0.40000000},{\"price\":0.25260000,\"qty\":0.40000000},{\"price\":0.25300000,\"qty\":0.40000000},{\"price\":0.25340000,\"qty\":0.40000000},{\"price\":0.25380000,\"qty\":0.40000000},{\"price\":0.25420000,\"qty\":0.40000000},{\"price\":0.25460000,\"qty\":0.40000000},{\"price\":0.25500000,\"qty\":0.60000000},{\"price\":0.25540000,\"qty\":0.40000000},{\"price\":0.25580000,\"qty\":0.40000000},{\"price\":0.25620000,\"qty\":0.40000000},{\"price\":0.25660000,\"qty\":0.40000000},{\"price\":0.25700000,\"qty\":0.40000000},{\"price\":0.25740000,\"qty\":0.40000000},{\"price\":0.25780000,\"qty\":0.40000000},{\"price\":0.25820000,\"qty\":0.40000000},{\"price\":0.25860000,\"qty\":0.40000000},{\"price\":0.25900000,\"qty\":0.50000000},{\"price\":0.25940000,\"qty\":0.50000000},{\"price\":0.25980000,\"qty\":0.50000000},{\"price\":0.26000000,\"qty\":0.43484512},{\"price\":0.26020000,\"qty\":0.50000000},{\"price\":0.26060000,\"qty\":0.50000000},{\"price\":0.26100000,\"qty\":1.49000000},{\"price\":0.26140000,\"qty\":0.50000000},{\"price\":0.26180000,\"qty\":0.50000000},{\"price\":0.26220000,\"qty\":0.50000000},{\"price\":0.26260000,\"qty\":0.50000000},{\"price\":0.26300000,\"qty\":0.50000000},{\"price\":0.26340000,\"qty\":0.50000000},{\"price\":0.26380000,\"qty\":0.50000000},{\"price\":0.26420000,\"qty\":0.50000000},{\"price\":0.26460000,\"qty\":0.50000000},{\"price\":0.26500000,\"qty\":11.49884468},{\"price\":0.26540000,\"qty\":0.50000000},{\"price\":0.26580000,\"qty\":0.50000000},{\"price\":0.26620000,\"qty\":0.50000000},{\"price\":0.26660000,\"qty\":0.50000000},{\"price\":0.26700000,\"qty\":0.50000000},{\"price\":0.26740000,\"qty\":0.50000000},{\"price\":0.26780000,\"qty\":0.50000000},{\"price\":0.26820000,\"qty\":0.50000000},{\"price\":0.26860000,\"qty\":0.50000000},{\"price\":0.26900000,\"qty\":0.50000000},{\"price\":0.26940000,\"qty\":0.50000000},{\"price\":0.26950000,\"qty\":1.00000000},{\"price\":0.26980000,\"qty\":0.50000000},{\"price\":0.27003870,\"qty\":0.21120000},{\"price\":0.27020000,\"qty\":0.50000000},{\"price\":0.27060000,\"qty\":0.50000000},{\"price\":0.27100000,\"qty\":0.60000000},{\"price\":0.27140000,\"qty\":0.50000000},{\"price\":0.27180000,\"qty\":0.50000000},{\"price\":0.27220000,\"qty\":0.50000000},{\"price\":0.27260000,\"qty\":0.50000000},{\"price\":0.27300000,\"qty\":0.50000000},{\"price\":0.27340000,\"qty\":0.50000000},{\"price\":0.27380000,\"qty\":0.50000000},{\"price\":0.27420000,\"qty\":0.50000000},{\"price\":0.27460000,\"qty\":0.50000000},{\"price\":0.27500000,\"qty\":0.99998538},{\"price\":0.27540000,\"qty\":0.50000000},{\"price\":0.27580000,\"qty\":0.50000000},{\"price\":0.27600000,\"qty\":10.00000000},{\"price\":0.27620000,\"qty\":0.50000000},{\"price\":0.27650000,\"qty\":0.02000000},{\"price\":0.27660000,\"qty\":0.50000000},{\"price\":0.27700000,\"qty\":0.50000000},{\"price\":0.27740000,\"qty\":0.50000000},{\"price\":0.27780000,\"qty\":0.50000000},{\"price\":0.27817000,\"qty\":0.45000000},{\"price\":0.27820000,\"qty\":0.50000000},{\"price\":0.27860000,\"qty\":0.50000000},{\"price\":0.27900000,\"qty\":0.50000000},{\"price\":0.27940000,\"qty\":0.50000000},{\"price\":0.27980000,\"qty\":0.50000000},{\"price\":0.28000000,\"qty\":0.50000000},{\"price\":0.28020000,\"qty\":0.50000000},{\"price\":0.28060000,\"qty\":0.50000000},{\"price\":0.28100000,\"qty\":0.50000000},{\"price\":0.28140000,\"qty\":0.50000000},{\"price\":0.28180000,\"qty\":0.50000000},{\"price\":0.28220000,\"qty\":0.50000000},{\"price\":0.28260000,\"qty\":0.50000000},{\"price\":0.28300000,\"qty\":0.50000000},{\"price\":0.28340000,\"qty\":0.50000000},{\"price\":0.28380000,\"qty\":0.50000000},{\"price\":0.28400000,\"qty\":0.23000000},{\"price\":0.28420000,\"qty\":0.50000000},{\"price\":0.28460000,\"qty\":0.50000000},{\"price\":0.28500000,\"qty\":1.67447829},{\"price\":0.28540000,\"qty\":0.50000000},{\"price\":0.28580000,\"qty\":0.50000000},{\"price\":0.28620000,\"qty\":0.50000000},{\"price\":0.28660000,\"qty\":0.50000000},{\"price\":0.28698055,\"qty\":0.53053713},{\"price\":0.28700000,\"qty\":0.50000000},{\"price\":0.28740000,\"qty\":0.50000000},{\"price\":0.28779500,\"qty\":541.94790299},{\"price\":0.28780000,\"qty\":0.50000000},{\"price\":0.28820000,\"qty\":0.50000000},{\"price\":0.28860000,\"qty\":0.50000000},{\"price\":0.28900000,\"qty\":0.50000000},{\"price\":0.28940000,\"qty\":0.50000000},{\"price\":0.28980000,\"qty\":0.50000000},{\"price\":0.29020000,\"qty\":0.50000000},{\"price\":0.29060000,\"qty\":0.50000000},{\"price\":0.29100000,\"qty\":0.50000000},{\"price\":0.29140000,\"qty\":0.50000000},{\"price\":0.29180000,\"qty\":0.50000000},{\"price\":0.29220000,\"qty\":0.50000000},{\"price\":0.29260000,\"qty\":0.50000000},{\"price\":0.29300000,\"qty\":0.50000000},{\"price\":0.29340000,\"qty\":0.50000000},{\"price\":0.29380000,\"qty\":0.50000000},{\"price\":0.29420000,\"qty\":0.50000000},{\"price\":0.29460000,\"qty\":0.50000000},{\"price\":0.29500000,\"qty\":0.50000000},{\"price\":0.29540000,\"qty\":0.50000000},{\"price\":0.29580000,\"qty\":0.50000000},{\"price\":0.29620000,\"qty\":0.50000000},{\"price\":0.29660000,\"qty\":0.19032476},{\"price\":0.29999900,\"qty\":0.05000000},{\"price\":0.30000000,\"qty\":10.30000000},{\"price\":0.30180000,\"qty\":1.00000000},{\"price\":0.30672550,\"qty\":0.10000000},{\"price\":0.31999999,\"qty\":0.05000000},{\"price\":0.32661029,\"qty\":0.00416677},{\"price\":0.33418667,\"qty\":0.24000000},{\"price\":0.34440430,\"qty\":1531.45850223},{\"price\":0.34826930,\"qty\":1317.58173354},{\"price\":0.35000000,\"qty\":1468.54149777},{\"price\":0.40000000,\"qty\":18.80483796},{\"price\":0.43862616,\"qty\":0.12005444},{\"price\":0.44000000,\"qty\":1.00000000},{\"price\":0.44616148,\"qty\":0.14999458},{\"price\":0.45000000,\"qty\":0.70000000},{\"price\":0.45764739,\"qty\":5203.32266534},{\"price\":0.50000000,\"qty\":1.21529130},{\"price\":0.57770000,\"qty\":2411.78486600},{\"price\":0.65793924,\"qty\":0.12005444},{\"price\":0.66924222,\"qty\":0.11178688},{\"price\":0.96740000,\"qty\":1.21200000},{\"price\":0.99000000,\"qty\":0.00800000},{\"price\":1.00000000,\"qty\":0.15962025},{\"price\":1.89000000,\"qty\":1.31877348},{\"price\":2.88000000,\"qty\":0.01000000},{\"price\":9.99900000,\"qty\":0.11600000},{\"price\":200.00000000,\"qty\":0.01227677}],\"bids\":[{\"price\":0.05833335,\"qty\":6.22840615},{\"price\":0.05833334,\"qty\":13.20000000},{\"price\":0.05833333,\"qty\":10.00000000},{\"price\":0.05833331,\"qty\":25.00000000},{\"price\":0.05826576,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0.21920000},{\"price\":0.05824540,\"qty\":6.09700000},{\"price\":0.05824158,\"qty\":6.49172491},{\"price\":0.05820898,\"qty\":1.80339886},{\"price\":0.05817432,\"qty\":44.81235614},{\"price\":0.05817431,\"qty\":14.04388000},{\"price\":0.05817283,\"qty\":200.00000000},{\"price\":0.05808395,\"qty\":16.00000000},{\"price\":0.05808031,\"qty\":11.00000000},{\"price\":0.05740014,\"qty\":9.82193179},{\"price\":0.05740001,\"qty\":196.05097033},{\"price\":0.05740000,\"qty\":0.50000000},{\"price\":0.05732703,\"qty\":131.00000000},{\"price\":0.05731962,\"qty\":66.00000000},{\"price\":0.05724396,\"qty\":0.10846134},{\"price\":0.05679255,\"qty\":27.00000000},{\"price\":0.05630000,\"qty\":0.50000000},{\"price\":0.05624184,\"qty\":14.00000000},{\"price\":0.05567439,\"qty\":14.00000000},{\"price\":0.05519433,\"qty\":0.04881707},{\"price\":0.05480000,\"qty\":0.50000000},{\"price\":0.05440796,\"qty\":14.00000000},{\"price\":0.05405457,\"qty\":14.00000000},{\"price\":0.05350000,\"qty\":0.50000000},{\"price\":0.05220000,\"qty\":0.30000000},{\"price\":0.05190198,\"qty\":14.00000000},{\"price\":0.05100000,\"qty\":10.10000000},{\"price\":0.05059000,\"qty\":0.20000000},{\"price\":0.05050000,\"qty\":1.00000000},{\"price\":0.05000000,\"qty\":0.20000000},{\"price\":0.04950000,\"qty\":0.50000000},{\"price\":0.04909763,\"qty\":4.61845999},{\"price\":0.04880000,\"qty\":0.50000000},{\"price\":0.04800000,\"qty\":0.40000000},{\"price\":0.04770000,\"qty\":0.50000000},{\"price\":0.04715884,\"qty\":6.22532561},{\"price\":0.04600000,\"qty\":20.00000000},{\"price\":0.04550000,\"qty\":0.50000000},{\"price\":0.04530000,\"qty\":1.00000000},{\"price\":0.04515276,\"qty\":0.59226584},{\"price\":0.04500000,\"qty\":7.41799200},{\"price\":0.04421533,\"qty\":1.20964542},{\"price\":0.04356699,\"qty\":3.34025029},{\"price\":0.04350000,\"qty\":1.00158920},{\"price\":0.04349760,\"qty\":7.88330655},{\"price\":0.04330000,\"qty\":0.50000000},{\"price\":0.04287997,\"qty\":1.87097405},{\"price\":0.04226105,\"qty\":12.72639327},{\"price\":0.04220000,\"qty\":0.50000000},{\"price\":0.04162158,\"qty\":0.31230965},{\"price\":0.04122010,\"qty\":2.59508706},{\"price\":0.04036456,\"qty\":0.48305333},{\"price\":0.04000000,\"qty\":0.52915925},{\"price\":0.03990000,\"qty\":0.50000000},{\"price\":0.03931763,\"qty\":3.40081973},{\"price\":0.03880206,\"qty\":0.67000686},{\"price\":0.03880000,\"qty\":0.50000000},{\"price\":0.03809789,\"qty\":1.00000000},{\"price\":0.03770000,\"qty\":0.50000000},{\"price\":0.03725431,\"qty\":4.30700739},{\"price\":0.03701119,\"qty\":0.87803319},{\"price\":0.03700000,\"qty\":16.67193000},{\"price\":0.03690000,\"qty\":0.03000000},{\"price\":0.03678000,\"qty\":2.06508482},{\"price\":0.03660000,\"qty\":0.50000000},{\"price\":0.03600000,\"qty\":0.50900000},{\"price\":0.03590176,\"qty\":3.35744419},{\"price\":0.03523868,\"qty\":0.89106755},{\"price\":0.03506891,\"qty\":1.11199526},{\"price\":0.03492584,\"qty\":0.50000000},{\"price\":0.03481170,\"qty\":0.10005968},{\"price\":0.03440000,\"qty\":0.40000000},{\"price\":0.03401771,\"qty\":4.25207394},{\"price\":0.03374138,\"qty\":0.74986006},{\"price\":0.03368052,\"qty\":0.05778257},{\"price\":0.03304571,\"qty\":1.37675604},{\"price\":0.03285964,\"qty\":0.04912434},{\"price\":0.03261130,\"qty\":0.11935417},{\"price\":0.03256565,\"qty\":1.66029748},{\"price\":0.03253962,\"qty\":3.99159194},{\"price\":0.03222159,\"qty\":0.10019420},{\"price\":0.03214471,\"qty\":0.49707056},{\"price\":0.03205515,\"qty\":5.26447250},{\"price\":0.03150000,\"qty\":0.30000000},{\"price\":0.03130966,\"qty\":0.15466872},{\"price\":0.03112896,\"qty\":0.18755655},{\"price\":0.03100000,\"qty\":1.50000000},{\"price\":0.03099982,\"qty\":1.11215103},{\"price\":0.03092000,\"qty\":0.20000000},{\"price\":0.03076411,\"qty\":0.20000000},{\"price\":0.03076000,\"qty\":0.15000000},{\"price\":0.03022000,\"qty\":0.20000000},{\"price\":0.03017113,\"qty\":0.21400704},{\"price\":0.03009900,\"qty\":20.00000000},{\"price\":0.02984266,\"qty\":1.30783599},{\"price\":0.02952000,\"qty\":0.70000000},{\"price\":0.02942815,\"qty\":1.53795206},{\"price\":0.02935017,\"qty\":0.26523149},{\"price\":0.02907000,\"qty\":0.20000000},{\"price\":0.02900000,\"qty\":1.90000000},{\"price\":0.02818000,\"qty\":0.50000000},{\"price\":0.02800000,\"qty\":7.00000000},{\"price\":0.02726000,\"qty\":0.70000000},{\"price\":0.02544527,\"qty\":2.86578933},{\"price\":0.02526000,\"qty\":0.80000000},{\"price\":0.02500000,\"qty\":47.12000000},{\"price\":0.02440000,\"qty\":1.00000000},{\"price\":0.02400000,\"qty\":1.00000000},{\"price\":0.02352000,\"qty\":0.80000000},{\"price\":0.02176000,\"qty\":0.90000000},{\"price\":0.02150000,\"qty\":0.13000000},{\"price\":0.02111000,\"qty\":0.46324563},{\"price\":0.02078125,\"qty\":0.48000000},{\"price\":0.02006000,\"qty\":1.00000000},{\"price\":0.02000000,\"qty\":7.25124999},{\"price\":0.01900000,\"qty\":0.14000000},{\"price\":0.01852000,\"qty\":1.20000000},{\"price\":0.01726000,\"qty\":1.20000000},{\"price\":0.01606000,\"qty\":1.20000000},{\"price\":0.01276000,\"qty\":4.40000000},{\"price\":0.01111000,\"qty\":0.88104228},{\"price\":0.01100000,\"qty\":0.77614909},{\"price\":0.01006000,\"qty\":5.40000000},{\"price\":0.01000000,\"qty\":10.10000000},{\"price\":0.00900000,\"qty\":5.00000000},{\"price\":0.00802600,\"qty\":7.50000000},{\"price\":0.00710000,\"qty\":1.00000000},{\"price\":0.00511100,\"qty\":1.93328597},{\"price\":0.00505200,\"qty\":20.00000000},{\"price\":0.00500000,\"qty\":0.20000000},{\"price\":0.00250000,\"qty\":0.40000000},{\"price\":0.00223975,\"qty\":30.00000000},{\"price\":0.00180000,\"qty\":20.00000000},{\"price\":0.00125000,\"qty\":0.80000000},{\"price\":0.00111100,\"qty\":9.72769757},{\"price\":0.00100700,\"qty\":179.84091360},{\"price\":0.00100611,\"qty\":221.44647205},{\"price\":0.00100600,\"qty\":218.00000000},{\"price\":0.00073975,\"qty\":75.00000000},{\"price\":0.00071000,\"qty\":10.00000000},{\"price\":0.00065800,\"qty\":5000.00000000},{\"price\":0.00063000,\"qty\":1.58800000},{\"price\":0.00042000,\"qty\":100.00000000},{\"price\":0.00029374,\"qty\":600.00000000},{\"price\":0.00023975,\"qty\":300.00000000},{\"price\":0.00011110,\"qty\":130.63575308},{\"price\":0.00011000,\"qty\":210.00000000},{\"price\":0.00010000,\"qty\":1847.00000000},{\"price\":0.00007000,\"qty\":100.00000000},{\"price\":0.00004000,\"qty\":120.00000000},{\"price\":0.00003000,\"qty\":100.00000000},{\"price\":0.00001111,\"qty\":1806.65579307},{\"price\":0.00001100,\"qty\":100.00000000},{\"price\":0.00001000,\"qty\":23500.00000000},{\"price\":0.00000111,\"qty\":26430.04166575},{\"price\":0.00000110,\"qty\":1000.00000000}],\"type\":\"snapshot\",\"timestamp\":\"2019-04-15T03:00:53\"}
 {\"asks\":[{\"price\":0.05857587,\"qty\":9.62297774},{\"price\":0.05857589,\"qty\":13.10000000},{\"price\":0.05857592,\"qty\":25.00000000},{\"price\":0.05861481,\"qty\":0},{\"price\":0.05861483,\"qty\":0},{\"price\":0.05861515,\"qty\":0},{\"price\":0.05861516,\"qty\":0},{\"price\":0.05861539,\"qty\":0},{\"price\":0.05862477,\"qty\":0},{\"price\":0.05865752,\"qty\":6.59400000},{\"price\":0.05865753,\"qty\":1.80339886},{\"price\":0.05865754,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":0},{\"price\":0.05870789,\"qty\":0},{\"price\":0.05872028,\"qty\":32.70907350},{\"price\":0.05872411,\"qty\":200.00000000},{\"price\":0.05874437,\"qty\":0},{\"price\":0.05874438,\"qty\":0},{\"price\":0.05874440,\"qty\":0},{\"price\":0.05876090,\"qty\":0.19498000},{\"price\":0.05877441,\"qty\":16.00000000},{\"price\":0.05879048,\"qty\":0},{\"price\":0.05879854,\"qty\":11.00000000},{\"price\":0.05887946,\"qty\":0}],\"bids\":[{\"price\":0.05833335,\"qty\":0},{\"price\":0.05833334,\"qty\":6.22529105},{\"price\":0.05826578,\"qty\":0.21912000},{\"price\":0.05826576,\"qty\":0},{\"price\":0.05826016,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0},{\"price\":0.05824540,\"qty\":0},{\"price\":0.05824158,\"qty\":0},{\"price\":0.05822525,\"qty\":44.82740485},{\"price\":0.05821689,\"qty\":200.00000000},{\"price\":0.05820898,\"qty\":0},{\"price\":0.05817433,\"qty\":14.00000000},{\"price\":0.05817432,\"qty\":0},{\"price\":0.05817431,\"qty\":0},{\"price\":0.05817283,\"qty\":0},{\"price\":0.05816921,\"qty\":0.04389000},{\"price\":0.05816920,\"qty\":6.95100000},{\"price\":0.05808395,\"qty\":0},{\"price\":0.05799086,\"qty\":131.00000000},{\"price\":0.05799085,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":196.05110477},{\"price\":0.05740019,\"qty\":9.82192324},{\"price\":0.05740014,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05732703,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:01:53\"}
 {\"asks\":[{\"price\":0.05850437,\"qty\":9.62297774},{\"price\":0.05850439,\"qty\":25.00000000},{\"price\":0.05851446,\"qty\":1.80339886},{\"price\":0.05855323,\"qty\":100.00000000},{\"price\":0.05857582,\"qty\":11.00000000},{\"price\":0.05857587,\"qty\":0},{\"price\":0.05857589,\"qty\":0},{\"price\":0.05857592,\"qty\":0},{\"price\":0.05859410,\"qty\":6.86800000},{\"price\":0.05861899,\"qty\":32.70910392},{\"price\":0.05864619,\"qty\":0.16248000},{\"price\":0.05865745,\"qty\":32.70910392},{\"price\":0.05865753,\"qty\":0},{\"price\":0.05865754,\"qty\":0},{\"price\":0.05865864,\"qty\":200.00000000},{\"price\":0.05866510,\"qty\":0},{\"price\":0.05872028,\"qty\":0},{\"price\":0.05872411,\"qty\":0},{\"price\":0.05874761,\"qty\":13.00000000},{\"price\":0.05876090,\"qty\":0},{\"price\":0.05877440,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":0},{\"price\":0.05879854,\"qty\":0},{\"price\":0.05895875,\"qty\":0.03421383},{\"price\":0.05900531,\"qty\":3.68168467},{\"price\":0.05900532,\"qty\":0},{\"price\":0.05908001,\"qty\":0},{\"price\":0.05908002,\"qty\":0},{\"price\":0.05908003,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05833334,\"qty\":0},{\"price\":0.05833333,\"qty\":0},{\"price\":0.05833331,\"qty\":0},{\"price\":0.05826578,\"qty\":0},{\"price\":0.05826080,\"qty\":6.23304211},{\"price\":0.05826079,\"qty\":10.00000000},{\"price\":0.05826016,\"qty\":0},{\"price\":0.05822525,\"qty\":0},{\"price\":0.05822502,\"qty\":17.42850000},{\"price\":0.05822305,\"qty\":25.00000000},{\"price\":0.05821689,\"qty\":0},{\"price\":0.05820482,\"qty\":100.00000000},{\"price\":0.05817433,\"qty\":0},{\"price\":0.05816922,\"qty\":0.21948000},{\"price\":0.05816920,\"qty\":0},{\"price\":0.05810162,\"qty\":44.88272641},{\"price\":0.05810161,\"qty\":14.00000000},{\"price\":0.05810160,\"qty\":1.80339886},{\"price\":0.05810159,\"qty\":200.00000000},{\"price\":0.05810000,\"qty\":6.18800000},{\"price\":0.05808034,\"qty\":0.04395000},{\"price\":0.05799086,\"qty\":0},{\"price\":0.05799085,\"qty\":0},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740020,\"qty\":196.31198650}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:02:55\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":9.62297774},{\"price\":0.05850428,\"qty\":0.39309534},{\"price\":0.05850430,\"qty\":13.10000000},{\"price\":0.05850433,\"qty\":1.80339886},{\"price\":0.05850437,\"qty\":0},{\"price\":0.05850439,\"qty\":0},{\"price\":0.05851446,\"qty\":0},{\"price\":0.05852300,\"qty\":4.34000000},{\"price\":0.05855322,\"qty\":13.04100000},{\"price\":0.05855323,\"qty\":0},{\"price\":0.05856652,\"qty\":25.00000000},{\"price\":0.05857580,\"qty\":0.16248000},{\"price\":0.05857581,\"qty\":0.16248000},{\"price\":0.05858093,\"qty\":100.00000000},{\"price\":0.05859410,\"qty\":0},{\"price\":0.05861899,\"qty\":0},{\"price\":0.05864619,\"qty\":0},{\"price\":0.05865745,\"qty\":0},{\"price\":0.05865749,\"qty\":0.03250000},{\"price\":0.05865752,\"qty\":0},{\"price\":0.05865860,\"qty\":32.70910392},{\"price\":0.05865864,\"qty\":0},{\"price\":0.05866139,\"qty\":200.00000000},{\"price\":0.05873999,\"qty\":5.10000000},{\"price\":0.05874761,\"qty\":0},{\"price\":0.05877440,\"qty\":13.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05889937,\"qty\":0.03426504},{\"price\":0.05895875,\"qty\":0},{\"price\":0.05900531,\"qty\":0}],\"bids\":[{\"price\":0.05826769,\"qty\":6.23230507},{\"price\":0.05826768,\"qty\":13.10000000},{\"price\":0.05826080,\"qty\":0},{\"price\":0.05826079,\"qty\":0},{\"price\":0.05822502,\"qty\":0},{\"price\":0.05822305,\"qty\":0},{\"price\":0.05821844,\"qty\":13.28100000},{\"price\":0.05821843,\"qty\":25.00000000},{\"price\":0.05821624,\"qty\":4.38750000},{\"price\":0.05820482,\"qty\":0},{\"price\":0.05817554,\"qty\":3.77500000},{\"price\":0.05816922,\"qty\":0},{\"price\":0.05816921,\"qty\":0},{\"price\":0.05816863,\"qty\":44.89644544},{\"price\":0.05816862,\"qty\":100.00000000},{\"price\":0.05810163,\"qty\":0.21974000},{\"price\":0.05810162,\"qty\":0},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05789912,\"qty\":0.04400000},{\"price\":0.05789910,\"qty\":0.04397000},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":9.82191982},{\"price\":0.05740020,\"qty\":0},{\"price\":0.05740019,\"qty\":0},{\"price\":0.05740001,\"qty\":196.41252616}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:00\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":0},{\"price\":0.05850428,\"qty\":0},{\"price\":0.05850430,\"qty\":0},{\"price\":0.05850433,\"qty\":0},{\"price\":0.05852300,\"qty\":0},{\"price\":0.05855322,\"qty\":0},{\"price\":0.05856039,\"qty\":9.62297774},{\"price\":0.05856041,\"qty\":25.00000000},{\"price\":0.05856652,\"qty\":0},{\"price\":0.05857159,\"qty\":4.88996066},{\"price\":0.05857580,\"qty\":0},{\"price\":0.05857581,\"qty\":0},{\"price\":0.05857582,\"qty\":0},{\"price\":0.05858093,\"qty\":0},{\"price\":0.05859460,\"qty\":4.27800000},{\"price\":0.05861151,\"qty\":100.00000000},{\"price\":0.05862304,\"qty\":0.16248000},{\"price\":0.05865749,\"qty\":0},{\"price\":0.05865849,\"qty\":32.70910392},{\"price\":0.05865850,\"qty\":200.00000000},{\"price\":0.05865860,\"qty\":0},{\"price\":0.05866132,\"qty\":0.03250000},{\"price\":0.05866139,\"qty\":0},{\"price\":0.05869092,\"qty\":11.00000000},{\"price\":0.05873999,\"qty\":0},{\"price\":0.05889936,\"qty\":0},{\"price\":0.05895833,\"qty\":3.68168467},{\"price\":0.05908003,\"qty\":130.00000000},{\"price\":0.05908004,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05828780,\"qty\":6.23015484},{\"price\":0.05828779,\"qty\":25.00000000},{\"price\":0.05826769,\"qty\":0},{\"price\":0.05826768,\"qty\":0},{\"price\":0.05822581,\"qty\":100.00000000},{\"price\":0.05821932,\"qty\":0.28832000},{\"price\":0.05821931,\"qty\":4.38750000},{\"price\":0.05821894,\"qty\":3.64400000},{\"price\":0.05821844,\"qty\":0},{\"price\":0.05821843,\"qty\":0},{\"price\":0.05821625,\"qty\":10.00000000},{\"price\":0.05821624,\"qty\":0},{\"price\":0.05817554,\"qty\":0},{\"price\":0.05817200,\"qty\":7.04700000},{\"price\":0.05816863,\"qty\":0},{\"price\":0.05816862,\"qty\":0},{\"price\":0.05816393,\"qty\":44.90479324},{\"price\":0.05814521,\"qty\":1.80339886},{\"price\":0.05814520,\"qty\":200.00000000},{\"price\":0.05810163,\"qty\":0},{\"price\":0.05810161,\"qty\":0},{\"price\":0.05810160,\"qty\":0.21974000},{\"price\":0.05810159,\"qty\":0},{\"price\":0.05810000,\"qty\":0},{\"price\":0.05808032,\"qty\":14.00000000},{\"price\":0.05800104,\"qty\":16.00000000},{\"price\":0.05789912,\"qty\":0},{\"price\":0.05789910,\"qty\":0.04398000},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05740001,\"qty\":196.43641187}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:54\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":9.62297774},{\"price\":0.05851450,\"qty\":25.00000000},{\"price\":0.05852305,\"qty\":12.80339886},{\"price\":0.05856039,\"qty\":0},{\"price\":0.05856041,\"qty\":0},{\"price\":0.05857159,\"qty\":0},{\"price\":0.05857535,\"qty\":12.27700000},{\"price\":0.05857536,\"qty\":100.00000000},{\"price\":0.05859458,\"qty\":0.16248000},{\"price\":0.05859459,\"qty\":3.87661522},{\"price\":0.05861151,\"qty\":0},{\"price\":0.05861882,\"qty\":2.58452127},{\"price\":0.05862291,\"qty\":32.70910392},{\"price\":0.05862292,\"qty\":200.00000000},{\"price\":0.05862304,\"qty\":0},{\"price\":0.05865847,\"qty\":13.00000000},{\"price\":0.05865849,\"qty\":0},{\"price\":0.05865850,\"qty\":0},{\"price\":0.05866132,\"qty\":0},{\"price\":0.05869087,\"qty\":0.03250000},{\"price\":0.05869092,\"qty\":0},{\"price\":0.05877440,\"qty\":0},{\"price\":0.05895832,\"qty\":3.68168467},{\"price\":0.05895833,\"qty\":0}],\"bids\":[{\"price\":0.05828780,\"qty\":0},{\"price\":0.05828779,\"qty\":0},{\"price\":0.05827330,\"qty\":6.23170508},{\"price\":0.05827329,\"qty\":10.00000000},{\"price\":0.05827327,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":4.38750000},{\"price\":0.05822581,\"qty\":0},{\"price\":0.05821933,\"qty\":4.25600000},{\"price\":0.05821932,\"qty\":0},{\"price\":0.05821931,\"qty\":0},{\"price\":0.05821894,\"qty\":0},{\"price\":0.05821625,\"qty\":0},{\"price\":0.05818786,\"qty\":5.65941000},{\"price\":0.05818785,\"qty\":100.00000000},{\"price\":0.05817200,\"qty\":0},{\"price\":0.05816393,\"qty\":0},{\"price\":0.05814521,\"qty\":0},{\"price\":0.05814520,\"qty\":0},{\"price\":0.05812951,\"qty\":0.21963000},{\"price\":0.05812950,\"qty\":6.10400000},{\"price\":0.05810633,\"qty\":44.88713958},{\"price\":0.05810632,\"qty\":1.80339886},{\"price\":0.05810631,\"qty\":44.88710113},{\"price\":0.05810629,\"qty\":200.00000000},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808033,\"qty\":0.08792000},{\"price\":0.05789910,\"qty\":0},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740025,\"qty\":196.39663930},{\"price\":0.05740024,\"qty\":9.82191468},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05724396,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:05:53\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":0},{\"price\":0.05851450,\"qty\":0},{\"price\":0.05852282,\"qty\":9.62297774},{\"price\":0.05852287,\"qty\":13.10000000},{\"price\":0.05852305,\"qty\":1.80339886},{\"price\":0.05854700,\"qty\":25.00000000},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05859458,\"qty\":0},{\"price\":0.05859459,\"qty\":0.16248000},{\"price\":0.05861882,\"qty\":0},{\"price\":0.05862276,\"qty\":32.70910392},{\"price\":0.05862291,\"qty\":0},{\"price\":0.05862292,\"qty\":0},{\"price\":0.05865845,\"qty\":13.00000000},{\"price\":0.05865847,\"qty\":0},{\"price\":0.05865900,\"qty\":200.00000000},{\"price\":0.05869087,\"qty\":0},{\"price\":0.05870496,\"qty\":0.03250000},{\"price\":0.05870766,\"qty\":11.00000000}],\"bids\":[{\"price\":0.05827330,\"qty\":0},{\"price\":0.05827329,\"qty\":0},{\"price\":0.05827327,\"qty\":0},{\"price\":0.05823325,\"qty\":6.23599095},{\"price\":0.05823324,\"qty\":4.38750000},{\"price\":0.05823321,\"qty\":10.00000000},{\"price\":0.05823266,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":0},{\"price\":0.05821933,\"qty\":0},{\"price\":0.05818786,\"qty\":16.36700000},{\"price\":0.05810631,\"qty\":0},{\"price\":0.05808034,\"qty\":0.04396000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05724396,\"qty\":0},{\"price\":0.05699535,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:06:53\"}
 {\"asks\":[{\"price\":0.05852186,\"qty\":9.62297774},{\"price\":0.05852190,\"qty\":1.30900000},{\"price\":0.05852195,\"qty\":11.00000000},{\"price\":0.05852199,\"qty\":11.00000000},{\"price\":0.05852204,\"qty\":1.80339886},{\"price\":0.05852282,\"qty\":0},{\"price\":0.05852287,\"qty\":0},{\"price\":0.05852305,\"qty\":0},{\"price\":0.05854699,\"qty\":3.87964826},{\"price\":0.05857511,\"qty\":2.81231096},{\"price\":0.05857535,\"qty\":11.06100000},{\"price\":0.05859459,\"qty\":0},{\"price\":0.05862264,\"qty\":32.70910392},{\"price\":0.05862276,\"qty\":0},{\"price\":0.05870496,\"qty\":0},{\"price\":0.05870766,\"qty\":0},{\"price\":0.05895829,\"qty\":21.99566274},{\"price\":0.05895830,\"qty\":3.68168467},{\"price\":0.05895832,\"qty\":0},{\"price\":0.05908004,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":6.23597703},{\"price\":0.05823337,\"qty\":10.00000000},{\"price\":0.05823325,\"qty\":0},{\"price\":0.05823324,\"qty\":0},{\"price\":0.05823321,\"qty\":0},{\"price\":0.05818786,\"qty\":0},{\"price\":0.05812951,\"qty\":0},{\"price\":0.05810634,\"qty\":0.21972000},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05808033,\"qty\":0.04396000},{\"price\":0.05740027,\"qty\":196.38797177},{\"price\":0.05740026,\"qty\":9.82191126},{\"price\":0.05740025,\"qty\":0},{\"price\":0.05740024,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:07:53\"}
 {\"asks\":[{\"price\":0.05844044,\"qty\":9.62297774},{\"price\":0.05844046,\"qty\":13.20000000},{\"price\":0.05847941,\"qty\":1.65600000},{\"price\":0.05847942,\"qty\":25.00000000},{\"price\":0.05850182,\"qty\":1.65600000},{\"price\":0.05850183,\"qty\":1.80339886},{\"price\":0.05852087,\"qty\":3.88212317},{\"price\":0.05852180,\"qty\":11.00000000},{\"price\":0.05852186,\"qty\":0},{\"price\":0.05852190,\"qty\":0},{\"price\":0.05852195,\"qty\":0},{\"price\":0.05852199,\"qty\":0},{\"price\":0.05852204,\"qty\":0},{\"price\":0.05852330,\"qty\":6.48300000},{\"price\":0.05854220,\"qty\":100.00000000},{\"price\":0.05854692,\"qty\":0.16248000},{\"price\":0.05854699,\"qty\":0},{\"price\":0.05854700,\"qty\":0},{\"price\":0.05857511,\"qty\":0},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05857536,\"qty\":0},{\"price\":0.05857642,\"qty\":2.72853023},{\"price\":0.05859460,\"qty\":0},{\"price\":0.05860584,\"qty\":32.70910392},{\"price\":0.05860591,\"qty\":0.03250000},{\"price\":0.05860592,\"qty\":200.00000000},{\"price\":0.05862264,\"qty\":0},{\"price\":0.05865845,\"qty\":0},{\"price\":0.05865899,\"qty\":13.00000000},{\"price\":0.05865900,\"qty\":0},{\"price\":0.05868599,\"qty\":16.00000000},{\"price\":0.05877439,\"qty\":0.03250000},{\"price\":0.05877441,\"qty\":0},{\"price\":0.05883399,\"qty\":130.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05895829,\"qty\":0},{\"price\":0.05895830,\"qty\":0},{\"price\":0.05895833,\"qty\":21.99566274},{\"price\":0.05908003,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":0},{\"price\":0.05823337,\"qty\":0},{\"price\":0.05823266,\"qty\":0},{\"price\":0.05819726,\"qty\":6.23984737},{\"price\":0.05819725,\"qty\":4.38750000},{\"price\":0.05819721,\"qty\":10.00000000},{\"price\":0.05819712,\"qty\":25.00000000},{\"price\":0.05818785,\"qty\":0},{\"price\":0.05815186,\"qty\":11.83000000},{\"price\":0.05815182,\"qty\":100.00000000},{\"price\":0.05810634,\"qty\":0},{\"price\":0.05810633,\"qty\":0},{\"price\":0.05810629,\"qty\":0},{\"price\":0.05808036,\"qty\":0.21982000},{\"price\":0.05808035,\"qty\":44.92098990},{\"price\":0.05808034,\"qty\":14.00000000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05808032,\"qty\":0},{\"price\":0.05808031,\"qty\":0},{\"price\":0.05806883,\"qty\":200.00000000},{\"price\":0.05800104,\"qty\":0},{\"price\":0.05790463,\"qty\":0.04401000},{\"price\":0.05790462,\"qty\":16.00000000},{\"price\":0.05787920,\"qty\":131.00000000},{\"price\":0.05787919,\"qty\":11.00000000},{\"price\":0.05740029,\"qty\":196.50955582},{\"price\":0.05740028,\"qty\":9.82190784},{\"price\":0.05740027,\"qty\":0},{\"price\":0.05740026,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05699535,\"qty\":0},{\"price\":0.05699337,\"qty\":0.10846467},{\"price\":0.05593296,\"qty\":44.93724448}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:08:53\"}
 New Data
 "

But it's such a common task — and one that is often optimizeable given more context than just a reader/writer or inputstream/outputstream — there is a copy utility.

Let's get rid of our "New Data" line and update the changed log file back to S3.

(def fixed
  (->> (slurp "downloaded.log")
       string/split-lines
       (filter #(not= % "New Data"))
       (string/join "\n")))
; => #'user/fixed

(spit "downloaded.log" fixed)
; => nil

(s/copy 
  "downloaded.log" path  ;; from path, to path
  (s/local-context ".") context) ;; from context, to context
; =>
{:metadata {...},
 :etag "ffa51922ee9970555db5106e195783c7",
 :requester-charged? false,
 :content-md5 "/6UZIu6ZcFVdtRBuGVeDxw=="}

;; ... and let's double check
(slurp (s/io context path))
;=>
"{\"asks\":[{\"price\":0.05861481,\"qty\":9.62297774},{\"price\":0.05861483,\"qty\":7.15500000},{\"price\":0.05861515,\"qty\":1.80339886},{\"price\":0.05861516,\"qty\":11.00000000},{\"price\":0.05861539,\"qty\":25.00000000},{\"price\":0.05862477,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":11.09600000},{\"price\":0.05866510,\"qty\":4.19200000},{\"price\":0.05870789,\"qty\":2.64151638},{\"price\":0.05874437,\"qty\":0.16248000},{\"price\":0.05874438,\"qty\":32.40056330},{\"price\":0.05874440,\"qty\":200.00000000},{\"price\":0.05879048,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":13.00000000},{\"price\":0.05881516,\"qty\":0.33102872},{\"price\":0.05887946,\"qty\":16.00000000},{\"price\":0.05895834,\"qty\":0.30288047},{\"price\":0.05900532,\"qty\":0.03420376},{\"price\":0.05908001,\"qty\":21.99566274},{\"price\":0.05908002,\"qty\":3.68168467},{\"price\":0.05908004,\"qty\":130.00000000},{\"price\":0.05908005,\"qty\":0.87193803},{\"price\":0.05908952,\"qty\":0.44438695},{\"price\":0.05938293,\"qty\":0.84784290},{\"price\":0.05976611,\"qty\":42.00000000},{\"price\":0.06000000,\"qty\":0.57940411},{\"price\":0.06100000,\"qty\":0.10000000},{\"price\":0.06100464,\"qty\":0.04416755},{\"price\":0.06190000,\"qty\":5.00000000},{\"price\":0.06200000,\"qty\":0.10000000},{\"price\":0.06280000,\"qty\":0.30000000},{\"price\":0.06290000,\"qty\":0.10000000},{\"price\":0.06300000,\"qty\":0.20000000},{\"price\":0.06310000,\"qty\":20.00000000},{\"price\":0.06400000,\"qty\":7.30000000},{\"price\":0.06440000,\"qty\":0.30000000},{\"price\":0.06484143,\"qty\":0.39972818},{\"price\":0.06500000,\"qty\":16.08889405},{\"price\":0.06580423,\"qty\":1.00000000},{\"price\":0.06588003,\"qty\":0.11402726},{\"price\":0.06600000,\"qty\":0.30000000},{\"price\":0.06620000,\"qty\":0.40000000},{\"price\":0.06650000,\"qty\":35.24488677},{\"price\":0.06660000,\"qty\":0.40000000},{\"price\":0.06700000,\"qty\":3.51344791},{\"price\":0.06740000,\"qty\":0.40000000},{\"price\":0.06780000,\"qty\":0.40000000},{\"price\":0.06800000,\"qty\":0.10000000},{\"price\":0.06816000,\"qty\":0.20000000},{\"price\":0.06820000,\"qty\":0.40000000},{\"price\":0.06824000,\"qty\":0.01800000},{\"price\":0.06860000,\"qty\":0.40000000},{\"price\":0.06900000,\"qty\":7.54163132},{\"price\":0.06940000,\"qty\":0.40000000},{\"price\":0.06969690,\"qty\":1.00000000},{\"price\":0.06980000,\"qty\":0.40000000},{\"price\":0.07000000,\"qty\":2.30000000},{\"price\":0.07020000,\"qty\":0.40000000},{\"price\":0.07060000,\"qty\":0.40000000},{\"price\":0.07074000,\"qty\":0.30000000},{\"price\":0.07100000,\"qty\":1.52000000},{\"price\":0.07140000,\"qty\":0.40000000},{\"price\":0.07166876,\"qty\":1.95764227},{\"price\":0.07180000,\"qty\":0.40000000},{\"price\":0.07200000,\"qty\":0.50000000},{\"price\":0.07220000,\"qty\":0.90000000},{\"price\":0.07225401,\"qty\":0.17947100},{\"price\":0.07260000,\"qty\":0.40000000},{\"price\":0.07267679,\"qty\":0.05900000},{\"price\":0.07280000,\"qty\":0.50000000},{\"price\":0.07297944,\"qty\":2.93646341},{\"price\":0.07300000,\"qty\":10.40000000},{\"price\":0.07315000,\"qty\":0.08885700},{\"price\":0.07340000,\"qty\":0.40000000},{\"price\":0.07374000,\"qty\":0.01600000},{\"price\":0.07380000,\"qty\":0.40000000},{\"price\":0.07420000,\"qty\":0.40000000},{\"price\":0.07460000,\"qty\":0.40000000},{\"price\":0.07466248,\"qty\":0.17368200},{\"price\":0.07483415,\"qty\":2.93646341},{\"price\":0.07500000,\"qty\":1.00000000},{\"price\":0.07540000,\"qty\":0.40000000},{\"price\":0.07550000,\"qty\":0.60000000},{\"price\":0.07580000,\"qty\":0.40000000},{\"price\":0.07600000,\"qty\":1.57503659},{\"price\":0.07620000,\"qty\":0.40000000},{\"price\":0.07647000,\"qty\":0.30000000},{\"price\":0.07657690,\"qty\":0.16934000},{\"price\":0.07660000,\"qty\":0.40000000},{\"price\":0.07696969,\"qty\":3.25241720},{\"price\":0.07700000,\"qty\":1.29258929},{\"price\":0.07740000,\"qty\":0.40000000},{\"price\":0.07780000,\"qty\":0.40000000},{\"price\":0.07807757,\"qty\":0.16650100},{\"price\":0.07820000,\"qty\":0.40000000},{\"price\":0.07859208,\"qty\":0.16499800},{\"price\":0.07860000,\"qty\":0.40000000},{\"price\":0.07867000,\"qty\":1.71533617},{\"price\":0.07873907,\"qty\":0.01500000},{\"price\":0.07880000,\"qty\":0.50000000},{\"price\":0.07900000,\"qty\":839.97853390},{\"price\":0.07940000,\"qty\":0.40000000},{\"price\":0.07947000,\"qty\":0.01500000},{\"price\":0.07980000,\"qty\":0.40000000},{\"price\":0.08000000,\"qty\":9.69475789},{\"price\":0.08020000,\"qty\":0.40000000},{\"price\":0.08060000,\"qty\":0.40000000},{\"price\":0.08068016,\"qty\":0.16113000},{\"price\":0.08100000,\"qty\":0.95000000},{\"price\":0.08110000,\"qty\":0.20000000},{\"price\":0.08125720,\"qty\":0.01500000},{\"price\":0.08140000,\"qty\":0.40000000},{\"price\":0.08144998,\"qty\":0.15920800},{\"price\":0.08180000,\"qty\":0.40000000},{\"price\":0.08200000,\"qty\":0.05000000},{\"price\":0.08220000,\"qty\":0.90000000},{\"price\":0.08247000,\"qty\":0.30000000},{\"price\":0.08260000,\"qty\":0.40000000},{\"price\":0.08274888,\"qty\":0.15710200},{\"price\":0.08289000,\"qty\":5.00000000},{\"price\":0.08300000,\"qty\":12.49272390},{\"price\":0.08330000,\"qty\":0.30000000},{\"price\":0.08337000,\"qty\":0.10000000},{\"price\":0.08340000,\"qty\":0.40000000},{\"price\":0.08354667,\"qty\":0.48000000},{\"price\":0.08380000,\"qty\":0.40000000},{\"price\":0.08400000,\"qty\":0.60298213},{\"price\":0.08420000,\"qty\":0.40000000},{\"price\":0.08440000,\"qty\":0.20000000},{\"price\":0.08460000,\"qty\":0.40000000},{\"price\":0.08470000,\"qty\":10.86607843},{\"price\":0.08500000,\"qty\":1.64000000},{\"price\":0.08540000,\"qty\":0.40000000},{\"price\":0.08574000,\"qty\":0.01400000},{\"price\":0.08580000,\"qty\":0.40000000},{\"price\":0.08620000,\"qty\":0.40000000},{\"price\":0.08660000,\"qty\":0.40000000},{\"price\":0.08700000,\"qty\":0.40000000},{\"price\":0.08740000,\"qty\":0.40000000},{\"price\":0.08780000,\"qty\":0.40000000},{\"price\":0.08820000,\"qty\":5.40000000},{\"price\":0.08845187,\"qty\":0.01500000},{\"price\":0.08860000,\"qty\":0.40000000},{\"price\":0.08900000,\"qty\":0.40000000},{\"price\":0.08924000,\"qty\":0.25000000},{\"price\":0.08940000,\"qty\":0.40000000},{\"price\":0.08949900,\"qty\":2.48508414},{\"price\":0.08950000,\"qty\":60.00007593},{\"price\":0.08980000,\"qty\":0.40000000},{\"price\":0.08990000,\"qty\":12.58031136},{\"price\":0.09000000,\"qty\":1.51250000},{\"price\":0.09020000,\"qty\":0.40000000},{\"price\":0.09060000,\"qty\":0.40000000},{\"price\":0.09100000,\"qty\":0.40000000},{\"price\":0.09140000,\"qty\":0.40000000},{\"price\":0.09180000,\"qty\":0.40000000},{\"price\":0.09200000,\"qty\":6.00171156},{\"price\":0.09220000,\"qty\":0.40000000},{\"price\":0.09240723,\"qty\":0.53773585},{\"price\":0.09260000,\"qty\":0.40000000},{\"price\":0.09274000,\"qty\":0.01300000},{\"price\":0.09300000,\"qty\":0.40000000},{\"price\":0.09340000,\"qty\":0.40000000},{\"price\":0.09380000,\"qty\":0.40000000},{\"price\":0.09420000,\"qty\":0.40000000},{\"price\":0.09450000,\"qty\":0.20000000},{\"price\":0.09460000,\"qty\":0.40000000},{\"price\":0.09477047,\"qty\":1.14871159},{\"price\":0.09500000,\"qty\":200.90000000},{\"price\":0.09510046,\"qty\":1.00000000},{\"price\":0.09540000,\"qty\":0.40000000},{\"price\":0.09580000,\"qty\":0.40000000},{\"price\":0.09620000,\"qty\":0.40000000},{\"price\":0.09624000,\"qty\":0.25000000},{\"price\":0.09636600,\"qty\":0.01500000},{\"price\":0.09660000,\"qty\":0.40000000},{\"price\":0.09700000,\"qty\":0.60000000},{\"price\":0.09740000,\"qty\":0.40000000},{\"price\":0.09780000,\"qty\":0.40000000},{\"price\":0.09820000,\"qty\":0.40000000},{\"price\":0.09860000,\"qty\":0.40000000},{\"price\":0.09900000,\"qty\":0.60000000},{\"price\":0.09900104,\"qty\":0.01270000},{\"price\":0.09913608,\"qty\":0.11140500},{\"price\":0.09940000,\"qty\":0.40000000},{\"price\":0.09980000,\"qty\":0.40000000},{\"price\":0.10000000,\"qty\":20.53959174},{\"price\":0.10020000,\"qty\":0.40000000},{\"price\":0.10021200,\"qty\":0.01345100},{\"price\":0.10060000,\"qty\":0.40000000},{\"price\":0.10100000,\"qty\":0.40000000},{\"price\":0.10124700,\"qty\":0.06419900},{\"price\":0.10132638,\"qty\":1.31871048},{\"price\":0.10140000,\"qty\":6.74720936},{\"price\":0.10180000,\"qty\":0.40000000},{\"price\":0.10220000,\"qty\":0.40000000},{\"price\":0.10227390,\"qty\":0.12679200},{\"price\":0.10260000,\"qty\":0.40000000},{\"price\":0.10300000,\"qty\":0.40000000},{\"price\":0.10340000,\"qty\":0.40000000},{\"price\":0.10380000,\"qty\":0.40000000},{\"price\":0.10399180,\"qty\":0.06500000},{\"price\":0.10408600,\"qty\":0.06244900},{\"price\":0.10420000,\"qty\":0.40000000},{\"price\":0.10420500,\"qty\":0.05242700},{\"price\":0.10460000,\"qty\":0.40000000},{\"price\":0.10483030,\"qty\":0.08578190},{\"price\":0.10500000,\"qty\":1.40000000},{\"price\":0.10540000,\"qty\":0.40000000},{\"price\":0.10580000,\"qty\":0.40000000},{\"price\":0.10588711,\"qty\":0.02425506},{\"price\":0.10620000,\"qty\":0.54000000},{\"price\":0.10660000,\"qty\":0.40000000},{\"price\":0.10700000,\"qty\":0.40000000},{\"price\":0.10708800,\"qty\":0.06069800},{\"price\":0.10740000,\"qty\":0.40000000},{\"price\":0.10780000,\"qty\":0.40000000},{\"price\":0.10820000,\"qty\":0.40000000},{\"price\":0.10860000,\"qty\":0.40000000},{\"price\":0.10900000,\"qty\":0.40000000},{\"price\":0.10940000,\"qty\":0.40000000},{\"price\":0.10980000,\"qty\":0.40000000},{\"price\":0.10999371,\"qty\":0.02501047},{\"price\":0.11000000,\"qty\":35.67000000},{\"price\":0.11020000,\"qty\":0.40000000},{\"price\":0.11026900,\"qty\":0.00072792},{\"price\":0.11060000,\"qty\":0.40000000},{\"price\":0.11100000,\"qty\":0.45000000},{\"price\":0.11140000,\"qty\":0.40000000},{\"price\":0.11180000,\"qty\":0.40000000},{\"price\":0.11220000,\"qty\":0.40000000},{\"price\":0.11260000,\"qty\":0.40000000},{\"price\":0.11300000,\"qty\":0.40000000},{\"price\":0.11340000,\"qty\":0.40000000},{\"price\":0.11380000,\"qty\":0.40000000},{\"price\":0.11420000,\"qty\":0.40000000},{\"price\":0.11460000,\"qty\":0.40000000},{\"price\":0.11500000,\"qty\":0.40000000},{\"price\":0.11540000,\"qty\":0.40000000},{\"price\":0.11580000,\"qty\":0.40000000},{\"price\":0.11620000,\"qty\":0.40000000},{\"price\":0.11660000,\"qty\":0.40000000},{\"price\":0.11683570,\"qty\":2.78690967},{\"price\":0.11700000,\"qty\":0.40000000},{\"price\":0.11740000,\"qty\":0.40000000},{\"price\":0.11780000,\"qty\":0.40000000},{\"price\":0.11820000,\"qty\":0.40000000},{\"price\":0.11860000,\"qty\":0.40000000},{\"price\":0.11900000,\"qty\":5.40000000},{\"price\":0.11921373,\"qty\":0.07144219},{\"price\":0.11940000,\"qty\":0.40000000},{\"price\":0.11960000,\"qty\":0.99963585},{\"price\":0.11980000,\"qty\":0.40000000},{\"price\":0.12000000,\"qty\":12.40000000},{\"price\":0.12016165,\"qty\":0.02834850},{\"price\":0.12020000,\"qty\":0.40000000},{\"price\":0.12060000,\"qty\":0.40000000},{\"price\":0.12100000,\"qty\":0.40000000},{\"price\":0.12140000,\"qty\":0.40000000},{\"price\":0.12180000,\"qty\":0.40000000},{\"price\":0.12220000,\"qty\":0.40000000},{\"price\":0.12250000,\"qty\":1.00000000},{\"price\":0.12260000,\"qty\":0.40000000},{\"price\":0.12300000,\"qty\":0.40000000},{\"price\":0.12340000,\"qty\":0.40000000},{\"price\":0.12360000,\"qty\":1.24927618},{\"price\":0.12370000,\"qty\":9.20561699},{\"price\":0.12380000,\"qty\":0.40000000},{\"price\":0.12420000,\"qty\":0.40000000},{\"price\":0.12460000,\"qty\":0.40000000},{\"price\":0.12500000,\"qty\":2.35729533},{\"price\":0.12540000,\"qty\":0.40000000},{\"price\":0.12580000,\"qty\":0.40000000},{\"price\":0.12609234,\"qty\":0.01664736},{\"price\":0.12614896,\"qty\":6.00000000},{\"price\":0.12620000,\"qty\":0.40000000},{\"price\":0.12660000,\"qty\":0.40000000},{\"price\":0.12700000,\"qty\":0.40000000},{\"price\":0.12740000,\"qty\":0.40000000},{\"price\":0.12780000,\"qty\":0.40000000},{\"price\":0.12800000,\"qty\":0.05000000},{\"price\":0.12820000,\"qty\":0.40000000},{\"price\":0.12831002,\"qty\":0.09226446},{\"price\":0.12860000,\"qty\":0.40000000},{\"price\":0.12900000,\"qty\":0.40000000},{\"price\":0.12940000,\"qty\":0.40000000},{\"price\":0.12980000,\"qty\":0.40000000},{\"price\":0.13000000,\"qty\":10.20000000},{\"price\":0.13020000,\"qty\":0.40000000},{\"price\":0.13060000,\"qty\":0.40000000},{\"price\":0.13100000,\"qty\":0.40000000},{\"price\":0.13140000,\"qty\":0.40000000},{\"price\":0.13180000,\"qty\":0.40000000},{\"price\":0.13194716,\"qty\":0.01340000},{\"price\":0.13220000,\"qty\":0.40000000},{\"price\":0.13260000,\"qty\":0.40000000},{\"price\":0.13300000,\"qty\":2.40000000},{\"price\":0.13340000,\"qty\":0.40000000},{\"price\":0.13380000,\"qty\":0.40000000},{\"price\":0.13420000,\"qty\":0.40000000},{\"price\":0.13460000,\"qty\":0.40000000},{\"price\":0.13461595,\"qty\":0.16308621},{\"price\":0.13500000,\"qty\":0.50000000},{\"price\":0.13540000,\"qty\":0.40000000},{\"price\":0.13580000,\"qty\":0.40000000},{\"price\":0.13599531,\"qty\":0.01850476},{\"price\":0.13620000,\"qty\":0.40000000},{\"price\":0.13660000,\"qty\":0.40000000},{\"price\":0.13700000,\"qty\":0.40000000},{\"price\":0.13740000,\"qty\":0.40000000},{\"price\":0.13780000,\"qty\":0.40000000},{\"price\":0.13820000,\"qty\":0.40000000},{\"price\":0.13860000,\"qty\":0.40000000},{\"price\":0.13868750,\"qty\":0.09350200},{\"price\":0.13900000,\"qty\":0.40000000},{\"price\":0.13940000,\"qty\":0.40000000},{\"price\":0.13960000,\"qty\":1.00000000},{\"price\":0.13980000,\"qty\":0.40000000},{\"price\":0.14000000,\"qty\":1.18647828},{\"price\":0.14018250,\"qty\":4.59401807},{\"price\":0.14020000,\"qty\":1.40000000},{\"price\":0.14060000,\"qty\":0.40000000},{\"price\":0.14100000,\"qty\":0.40000000},{\"price\":0.14140000,\"qty\":0.40000000},{\"price\":0.14180000,\"qty\":0.40000000},{\"price\":0.14200000,\"qty\":1.19900000},{\"price\":0.14220000,\"qty\":0.40000000},{\"price\":0.14260000,\"qty\":0.40000000},{\"price\":0.14280693,\"qty\":0.09080400},{\"price\":0.14300000,\"qty\":0.40000000},{\"price\":0.14340000,\"qty\":0.40000000},{\"price\":0.14380000,\"qty\":0.40000000},{\"price\":0.14420000,\"qty\":0.40000000},{\"price\":0.14460000,\"qty\":0.40000000},{\"price\":0.14500000,\"qty\":0.90255752},{\"price\":0.14513509,\"qty\":0.04450000},{\"price\":0.14540000,\"qty\":0.40000000},{\"price\":0.14580000,\"qty\":0.40000000},{\"price\":0.14620000,\"qty\":0.40000000},{\"price\":0.14660000,\"qty\":0.40000000},{\"price\":0.14700000,\"qty\":0.40000000},{\"price\":0.14740000,\"qty\":0.40000000},{\"price\":0.14780000,\"qty\":0.40000000},{\"price\":0.14820000,\"qty\":0.40000000},{\"price\":0.14860000,\"qty\":0.40000000},{\"price\":0.14866134,\"qty\":0.22000000},{\"price\":0.14900000,\"qty\":0.40000000},{\"price\":0.14940000,\"qty\":0.40000000},{\"price\":0.14980000,\"qty\":0.40000000},{\"price\":0.15000000,\"qty\":11.10000000},{\"price\":0.15020000,\"qty\":0.40000000},{\"price\":0.15060000,\"qty\":0.40000000},{\"price\":0.15100000,\"qty\":0.40000000},{\"price\":0.15110000,\"qty\":0.20000000},{\"price\":0.15140000,\"qty\":0.40000000},{\"price\":0.15180000,\"qty\":0.40000000},{\"price\":0.15180800,\"qty\":0.03500000},{\"price\":0.15200000,\"qty\":0.06629010},{\"price\":0.15217000,\"qty\":0.06794312},{\"price\":0.15220000,\"qty\":0.40000000},{\"price\":0.15224000,\"qty\":0.08113980},{\"price\":0.15250000,\"qty\":0.08119123},{\"price\":0.15260000,\"qty\":0.40000000},{\"price\":0.15284000,\"qty\":0.09534832},{\"price\":0.15296000,\"qty\":0.09860640},{\"price\":0.15300000,\"qty\":0.65000000},{\"price\":0.15308182,\"qty\":1.00000000},{\"price\":0.15316070,\"qty\":0.10000000},{\"price\":0.15323000,\"qty\":0.08194434},{\"price\":0.15340000,\"qty\":0.40000000},{\"price\":0.15347797,\"qty\":0.08449100},{\"price\":0.15364640,\"qty\":0.10000000},{\"price\":0.15370000,\"qty\":0.06974000},{\"price\":0.15380000,\"qty\":0.40000000},{\"price\":0.15400000,\"qty\":1.00000000},{\"price\":0.15420000,\"qty\":0.40000000},{\"price\":0.15460000,\"qty\":0.40000000},{\"price\":0.15500000,\"qty\":0.40000000},{\"price\":0.15501000,\"qty\":0.00700000},{\"price\":0.15516396,\"qty\":0.22575155},{\"price\":0.15540000,\"qty\":0.40000000},{\"price\":0.15550297,\"qty\":0.20000000},{\"price\":0.15580000,\"qty\":0.40000000},{\"price\":0.15620000,\"qty\":0.40000000},{\"price\":0.15660000,\"qty\":0.40000000},{\"price\":0.15700000,\"qty\":0.40000000},{\"price\":0.15715001,\"qty\":0.04357978},{\"price\":0.15740000,\"qty\":0.40000000},{\"price\":0.15780000,\"qty\":0.40000000},{\"price\":0.15800000,\"qty\":3.67350766},{\"price\":0.15820000,\"qty\":0.40000000},{\"price\":0.15860000,\"qty\":0.40000000},{\"price\":0.15889349,\"qty\":6.00000000},{\"price\":0.15900000,\"qty\":2.31000000},{\"price\":0.15940000,\"qty\":0.40000000},{\"price\":0.15980000,\"qty\":0.40000000},{\"price\":0.16000000,\"qty\":3.24000000},{\"price\":0.16020000,\"qty\":0.40000000},{\"price\":0.16060000,\"qty\":0.40000000},{\"price\":0.16100000,\"qty\":0.40000000},{\"price\":0.16140000,\"qty\":0.40000000},{\"price\":0.16180000,\"qty\":0.40000000},{\"price\":0.16200000,\"qty\":0.10000000},{\"price\":0.16218000,\"qty\":1.00000000},{\"price\":0.16220000,\"qty\":0.40000000},{\"price\":0.16260000,\"qty\":0.40000000},{\"price\":0.16300000,\"qty\":0.90000000},{\"price\":0.16340000,\"qty\":0.40000000},{\"price\":0.16380000,\"qty\":0.40000000},{\"price\":0.16381820,\"qty\":0.70000000},{\"price\":0.16400000,\"qty\":0.20000000},{\"price\":0.16406447,\"qty\":0.01118002},{\"price\":0.16420000,\"qty\":0.40000000},{\"price\":0.16440000,\"qty\":0.10000000},{\"price\":0.16460000,\"qty\":0.40000000},{\"price\":0.16500000,\"qty\":0.86000000},{\"price\":0.16540000,\"qty\":0.40000000},{\"price\":0.16580000,\"qty\":0.40000000},{\"price\":0.16620000,\"qty\":0.40000000},{\"price\":0.16660000,\"qty\":0.50000000},{\"price\":0.16700000,\"qty\":0.40000000},{\"price\":0.16709334,\"qty\":0.24000000},{\"price\":0.16710000,\"qty\":11.00000000},{\"price\":0.16740000,\"qty\":0.40000000},{\"price\":0.16780000,\"qty\":0.40000000},{\"price\":0.16800000,\"qty\":0.50000000},{\"price\":0.16820000,\"qty\":6.90000000},{\"price\":0.16830000,\"qty\":0.10000000},{\"price\":0.16860000,\"qty\":0.40000000},{\"price\":0.16900000,\"qty\":0.40000000},{\"price\":0.16917504,\"qty\":0.50000000},{\"price\":0.16939776,\"qty\":0.00750000},{\"price\":0.16940000,\"qty\":0.40000000},{\"price\":0.16980000,\"qty\":0.40000000},{\"price\":0.17000000,\"qty\":0.57109257},{\"price\":0.17020000,\"qty\":0.40000000},{\"price\":0.17060000,\"qty\":0.40000000},{\"price\":0.17067096,\"qty\":0.00726863},{\"price\":0.17100000,\"qty\":0.40000000},{\"price\":0.17140000,\"qty\":0.40000000},{\"price\":0.17178828,\"qty\":0.00884632},{\"price\":0.17180000,\"qty\":0.40000000},{\"price\":0.17220000,\"qty\":0.40000000},{\"price\":0.17260000,\"qty\":0.40000000},{\"price\":0.17300000,\"qty\":0.40000000},{\"price\":0.17301153,\"qty\":0.07495200},{\"price\":0.17302500,\"qty\":1.00000000},{\"price\":0.17330000,\"qty\":0.10000000},{\"price\":0.17340000,\"qty\":0.40000000},{\"price\":0.17380000,\"qty\":0.40000000},{\"price\":0.17400000,\"qty\":0.35130000},{\"price\":0.17420000,\"qty\":0.39969452},{\"price\":0.17443301,\"qty\":3.50000000},{\"price\":0.17460000,\"qty\":0.40000000},{\"price\":0.17488888,\"qty\":2.00000000},{\"price\":0.17500000,\"qty\":0.40000000},{\"price\":0.17540000,\"qty\":0.40000000},{\"price\":0.17550000,\"qty\":0.10000000},{\"price\":0.17580000,\"qty\":0.40000000},{\"price\":0.17584927,\"qty\":0.07300000},{\"price\":0.17620000,\"qty\":0.40000000},{\"price\":0.17660000,\"qty\":0.40000000},{\"price\":0.17670000,\"qty\":0.35730465},{\"price\":0.17700000,\"qty\":0.65000000},{\"price\":0.17740000,\"qty\":0.40000000},{\"price\":0.17780000,\"qty\":0.40000000},{\"price\":0.17799936,\"qty\":0.01939872},{\"price\":0.17810000,\"qty\":0.41567340},{\"price\":0.17820000,\"qty\":0.40000000},{\"price\":0.17850000,\"qty\":0.10000000},{\"price\":0.17860000,\"qty\":0.40000000},{\"price\":0.17900000,\"qty\":3.68868233},{\"price\":0.17916070,\"qty\":0.10000000},{\"price\":0.17940000,\"qty\":0.40000000},{\"price\":0.17980000,\"qty\":0.40000000},{\"price\":0.18000000,\"qty\":5.50040115},{\"price\":0.18020000,\"qty\":0.40000000},{\"price\":0.18042818,\"qty\":0.09304791},{\"price\":0.18060000,\"qty\":0.40000000},{\"price\":0.18100000,\"qty\":0.40000000},{\"price\":0.18104844,\"qty\":0.00942900},{\"price\":0.18140000,\"qty\":0.40000000},{\"price\":0.18147082,\"qty\":0.00778363},{\"price\":0.18180000,\"qty\":0.40000000},{\"price\":0.18195255,\"qty\":0.20000000},{\"price\":0.18220000,\"qty\":0.40000000},{\"price\":0.18260000,\"qty\":0.40000000},{\"price\":0.18292130,\"qty\":0.00766729},{\"price\":0.18300000,\"qty\":0.40000000},{\"price\":0.18340000,\"qty\":0.40000000},{\"price\":0.18343301,\"qty\":3.50000000},{\"price\":0.18380000,\"qty\":0.40000000},{\"price\":0.18420000,\"qty\":0.40000000},{\"price\":0.18440016,\"qty\":1.00000000},{\"price\":0.18459864,\"qty\":0.01499919},{\"price\":0.18460000,\"qty\":0.40000000},{\"price\":0.18500000,\"qty\":3.35440387},{\"price\":0.18540000,\"qty\":0.40000000},{\"price\":0.18580000,\"qty\":0.40000000},{\"price\":0.18599443,\"qty\":0.06900000},{\"price\":0.18620000,\"qty\":0.40000000},{\"price\":0.18660000,\"qty\":0.40000000},{\"price\":0.18700000,\"qty\":0.59920000},{\"price\":0.18700450,\"qty\":1.00000000},{\"price\":0.18740000,\"qty\":0.40000000},{\"price\":0.18780000,\"qty\":0.40000000},{\"price\":0.18790000,\"qty\":0.50000000},{\"price\":0.18801922,\"qty\":0.05000000},{\"price\":0.18820000,\"qty\":0.40000000},{\"price\":0.18860000,\"qty\":0.40000000},{\"price\":0.18861100,\"qty\":1.00000000},{\"price\":0.18900000,\"qty\":2.19623961},{\"price\":0.18940000,\"qty\":0.40000000},{\"price\":0.18960000,\"qty\":0.33000000},{\"price\":0.18980000,\"qty\":0.40000000},{\"price\":0.18994061,\"qty\":1.00000000},{\"price\":0.19000000,\"qty\":0.79401283},{\"price\":0.19010000,\"qty\":0.01000000},{\"price\":0.19020000,\"qty\":0.40000000},{\"price\":0.19060000,\"qty\":0.40000000},{\"price\":0.19100000,\"qty\":30.50598371},{\"price\":0.19140000,\"qty\":0.40000000},{\"price\":0.19144200,\"qty\":3.50000000},{\"price\":0.19151000,\"qty\":2.23335133},{\"price\":0.19160000,\"qty\":42.77812000},{\"price\":0.19180000,\"qty\":0.40000000},{\"price\":0.19220000,\"qty\":0.40000000},{\"price\":0.19240000,\"qty\":1.56900000},{\"price\":0.19260000,\"qty\":0.40000000},{\"price\":0.19300000,\"qty\":2.49050835},{\"price\":0.19310045,\"qty\":1.00000000},{\"price\":0.19340000,\"qty\":0.40000000},{\"price\":0.19380000,\"qty\":0.40000000},{\"price\":0.19420000,\"qty\":1.15342599},{\"price\":0.19460000,\"qty\":0.71252985},{\"price\":0.19500000,\"qty\":24.42858756},{\"price\":0.19540000,\"qty\":0.40000000},{\"price\":0.19580000,\"qty\":0.40000000},{\"price\":0.19620000,\"qty\":0.71753177},{\"price\":0.19660000,\"qty\":0.40000000},{\"price\":0.19700000,\"qty\":0.40000000},{\"price\":0.19723000,\"qty\":0.33000000},{\"price\":0.19740000,\"qty\":0.40000000},{\"price\":0.19780000,\"qty\":0.40000000},{\"price\":0.19800000,\"qty\":0.44145916},{\"price\":0.19801000,\"qty\":0.28643673},{\"price\":0.19820000,\"qty\":6.55500000},{\"price\":0.19860000,\"qty\":0.40000000},{\"price\":0.19861100,\"qty\":1.00000000},{\"price\":0.19900000,\"qty\":2.40000000},{\"price\":0.19940000,\"qty\":0.40000000},{\"price\":0.19980000,\"qty\":0.40000000},{\"price\":0.19987560,\"qty\":2.90369888},{\"price\":0.20000000,\"qty\":22.72849584},{\"price\":0.20010000,\"qty\":0.01000000},{\"price\":0.20020000,\"qty\":0.40000000},{\"price\":0.20060000,\"qty\":0.40000000},{\"price\":0.20100000,\"qty\":0.40000000},{\"price\":0.20140000,\"qty\":0.40000000},{\"price\":0.20180000,\"qty\":0.40000000},{\"price\":0.20213692,\"qty\":1.00000000},{\"price\":0.20220000,\"qty\":0.40000000},{\"price\":0.20260000,\"qty\":0.40000000},{\"price\":0.20273451,\"qty\":0.01095875},{\"price\":0.20300000,\"qty\":0.40000000},{\"price\":0.20340000,\"qty\":0.40000000},{\"price\":0.20380000,\"qty\":0.40000000},{\"price\":0.20420000,\"qty\":0.40000000},{\"price\":0.20449133,\"qty\":0.00750000},{\"price\":0.20460000,\"qty\":0.40000000},{\"price\":0.20500000,\"qty\":1.95792659},{\"price\":0.20540000,\"qty\":0.40000000},{\"price\":0.20580000,\"qty\":0.40000000},{\"price\":0.20597100,\"qty\":0.22000000},{\"price\":0.20620000,\"qty\":0.40000000},{\"price\":0.20660000,\"qty\":0.40000000},{\"price\":0.20700000,\"qty\":0.40000000},{\"price\":0.20740000,\"qty\":0.40031624},{\"price\":0.20780000,\"qty\":0.40000000},{\"price\":0.20780250,\"qty\":1.00000000},{\"price\":0.20800000,\"qty\":1.00000000},{\"price\":0.20820000,\"qty\":0.40000000},{\"price\":0.20860000,\"qty\":0.40000000},{\"price\":0.20900000,\"qty\":0.60000000},{\"price\":0.20909000,\"qty\":2.00000000},{\"price\":0.20939160,\"qty\":1.00000000},{\"price\":0.20940000,\"qty\":0.79999981},{\"price\":0.20948766,\"qty\":0.20000000},{\"price\":0.20980000,\"qty\":0.40000000},{\"price\":0.21000000,\"qty\":1.94768534},{\"price\":0.21010000,\"qty\":0.01000000},{\"price\":0.21013952,\"qty\":0.06126488},{\"price\":0.21020000,\"qty\":0.40000000},{\"price\":0.21060000,\"qty\":0.40000000},{\"price\":0.21100000,\"qty\":0.40000000},{\"price\":0.21140000,\"qty\":0.40000000},{\"price\":0.21180000,\"qty\":0.40000000},{\"price\":0.21220000,\"qty\":0.40000000},{\"price\":0.21260000,\"qty\":0.40000000},{\"price\":0.21300000,\"qty\":1.40000000},{\"price\":0.21340000,\"qty\":0.40000000},{\"price\":0.21380000,\"qty\":0.40000000},{\"price\":0.21420000,\"qty\":0.40000000},{\"price\":0.21460000,\"qty\":0.40000000},{\"price\":0.21490000,\"qty\":0.10000000},{\"price\":0.21500000,\"qty\":0.60000000},{\"price\":0.21540000,\"qty\":0.40000000},{\"price\":0.21580000,\"qty\":0.40000000},{\"price\":0.21620000,\"qty\":0.40000000},{\"price\":0.21660000,\"qty\":0.40000000},{\"price\":0.21700000,\"qty\":0.40000000},{\"price\":0.21740000,\"qty\":0.40000000},{\"price\":0.21780000,\"qty\":0.40000000},{\"price\":0.21820000,\"qty\":0.40000000},{\"price\":0.21860000,\"qty\":0.40000000},{\"price\":0.21900000,\"qty\":4.25230534},{\"price\":0.21931308,\"qty\":0.24010887},{\"price\":0.21940000,\"qty\":0.40000000},{\"price\":0.21980000,\"qty\":0.60000000},{\"price\":0.22000000,\"qty\":4.74477758},{\"price\":0.22020000,\"qty\":0.40000000},{\"price\":0.22060000,\"qty\":0.50000000},{\"price\":0.22100000,\"qty\":0.40000000},{\"price\":0.22140000,\"qty\":0.40000000},{\"price\":0.22180000,\"qty\":0.40000000},{\"price\":0.22220000,\"qty\":0.40000000},{\"price\":0.22232000,\"qty\":0.55000000},{\"price\":0.22260000,\"qty\":0.40000000},{\"price\":0.22300000,\"qty\":0.40000000},{\"price\":0.22308074,\"qty\":0.26180453},{\"price\":0.22340000,\"qty\":0.40000000},{\"price\":0.22380000,\"qty\":0.40000000},{\"price\":0.22420000,\"qty\":0.40000000},{\"price\":0.22450000,\"qty\":0.50000000},{\"price\":0.22460000,\"qty\":0.40000000},{\"price\":0.22500000,\"qty\":0.40000000},{\"price\":0.22540000,\"qty\":0.40000000},{\"price\":0.22580000,\"qty\":0.40000000},{\"price\":0.22620000,\"qty\":0.40000000},{\"price\":0.22660000,\"qty\":0.40000000},{\"price\":0.22700000,\"qty\":0.40000000},{\"price\":0.22740000,\"qty\":0.40000000},{\"price\":0.22780000,\"qty\":0.40000000},{\"price\":0.22820000,\"qty\":0.40000000},{\"price\":0.22860000,\"qty\":0.40000000},{\"price\":0.22900000,\"qty\":0.40000000},{\"price\":0.22940000,\"qty\":0.40000000},{\"price\":0.22980000,\"qty\":0.60000000},{\"price\":0.23000000,\"qty\":0.12342846},{\"price\":0.23020000,\"qty\":0.40000000},{\"price\":0.23060000,\"qty\":0.40000000},{\"price\":0.23100000,\"qty\":0.40000000},{\"price\":0.23140000,\"qty\":0.40000000},{\"price\":0.23180000,\"qty\":0.40000000},{\"price\":0.23220000,\"qty\":0.40000000},{\"price\":0.23260000,\"qty\":0.40000000},{\"price\":0.23300000,\"qty\":0.40000000},{\"price\":0.23340000,\"qty\":0.40000000},{\"price\":0.23380000,\"qty\":0.40000000},{\"price\":0.23400000,\"qty\":9.98990000},{\"price\":0.23420000,\"qty\":0.40000000},{\"price\":0.23460000,\"qty\":0.40000000},{\"price\":0.23500000,\"qty\":0.40000000},{\"price\":0.23540000,\"qty\":0.40000000},{\"price\":0.23580000,\"qty\":0.40000000},{\"price\":0.23620000,\"qty\":0.40000000},{\"price\":0.23660000,\"qty\":0.40000000},{\"price\":0.23700000,\"qty\":10.40000000},{\"price\":0.23740000,\"qty\":0.40000000},{\"price\":0.23780000,\"qty\":0.40000000},{\"price\":0.23820000,\"qty\":0.40000000},{\"price\":0.23860000,\"qty\":0.40000000},{\"price\":0.23900000,\"qty\":0.40000000},{\"price\":0.23940000,\"qty\":0.40000000},{\"price\":0.23980000,\"qty\":0.60000000},{\"price\":0.24020000,\"qty\":0.40000000},{\"price\":0.24060000,\"qty\":0.40000000},{\"price\":0.24100000,\"qty\":0.40000000},{\"price\":0.24140000,\"qty\":0.40000000},{\"price\":0.24164276,\"qty\":0.00500000},{\"price\":0.24180000,\"qty\":0.40000000},{\"price\":0.24220000,\"qty\":0.40000000},{\"price\":0.24260000,\"qty\":0.40000000},{\"price\":0.24300000,\"qty\":0.40000000},{\"price\":0.24340000,\"qty\":0.40000000},{\"price\":0.24363244,\"qty\":0.04107109},{\"price\":0.24380000,\"qty\":0.40000000},{\"price\":0.24420000,\"qty\":0.40000000},{\"price\":0.24460000,\"qty\":0.40000000},{\"price\":0.24480000,\"qty\":1.00239130},{\"price\":0.24500000,\"qty\":10.72119331},{\"price\":0.24540000,\"qty\":0.40000000},{\"price\":0.24547667,\"qty\":0.00500000},{\"price\":0.24580000,\"qty\":0.40000000},{\"price\":0.24620000,\"qty\":0.40000000},{\"price\":0.24630000,\"qty\":0.40000000},{\"price\":0.24660000,\"qty\":0.40000000},{\"price\":0.24700000,\"qty\":0.40000000},{\"price\":0.24740000,\"qty\":0.40000000},{\"price\":0.24780000,\"qty\":0.40000000},{\"price\":0.24820000,\"qty\":0.40000000},{\"price\":0.24860000,\"qty\":0.40000000},{\"price\":0.24900000,\"qty\":0.50000000},{\"price\":0.24940000,\"qty\":0.40000000},{\"price\":0.24980000,\"qty\":0.60000000},{\"price\":0.25000000,\"qty\":11.49182297},{\"price\":0.25020000,\"qty\":0.40000000},{\"price\":0.25060000,\"qty\":0.40000000},{\"price\":0.25100000,\"qty\":0.40000000},{\"price\":0.25140000,\"qty\":0.40000000},{\"price\":0.25180000,\"qty\":0.40000000},{\"price\":0.25220000,\"qty\":0.40000000},{\"price\":0.25260000,\"qty\":0.40000000},{\"price\":0.25300000,\"qty\":0.40000000},{\"price\":0.25340000,\"qty\":0.40000000},{\"price\":0.25380000,\"qty\":0.40000000},{\"price\":0.25420000,\"qty\":0.40000000},{\"price\":0.25460000,\"qty\":0.40000000},{\"price\":0.25500000,\"qty\":0.60000000},{\"price\":0.25540000,\"qty\":0.40000000},{\"price\":0.25580000,\"qty\":0.40000000},{\"price\":0.25620000,\"qty\":0.40000000},{\"price\":0.25660000,\"qty\":0.40000000},{\"price\":0.25700000,\"qty\":0.40000000},{\"price\":0.25740000,\"qty\":0.40000000},{\"price\":0.25780000,\"qty\":0.40000000},{\"price\":0.25820000,\"qty\":0.40000000},{\"price\":0.25860000,\"qty\":0.40000000},{\"price\":0.25900000,\"qty\":0.50000000},{\"price\":0.25940000,\"qty\":0.50000000},{\"price\":0.25980000,\"qty\":0.50000000},{\"price\":0.26000000,\"qty\":0.43484512},{\"price\":0.26020000,\"qty\":0.50000000},{\"price\":0.26060000,\"qty\":0.50000000},{\"price\":0.26100000,\"qty\":1.49000000},{\"price\":0.26140000,\"qty\":0.50000000},{\"price\":0.26180000,\"qty\":0.50000000},{\"price\":0.26220000,\"qty\":0.50000000},{\"price\":0.26260000,\"qty\":0.50000000},{\"price\":0.26300000,\"qty\":0.50000000},{\"price\":0.26340000,\"qty\":0.50000000},{\"price\":0.26380000,\"qty\":0.50000000},{\"price\":0.26420000,\"qty\":0.50000000},{\"price\":0.26460000,\"qty\":0.50000000},{\"price\":0.26500000,\"qty\":11.49884468},{\"price\":0.26540000,\"qty\":0.50000000},{\"price\":0.26580000,\"qty\":0.50000000},{\"price\":0.26620000,\"qty\":0.50000000},{\"price\":0.26660000,\"qty\":0.50000000},{\"price\":0.26700000,\"qty\":0.50000000},{\"price\":0.26740000,\"qty\":0.50000000},{\"price\":0.26780000,\"qty\":0.50000000},{\"price\":0.26820000,\"qty\":0.50000000},{\"price\":0.26860000,\"qty\":0.50000000},{\"price\":0.26900000,\"qty\":0.50000000},{\"price\":0.26940000,\"qty\":0.50000000},{\"price\":0.26950000,\"qty\":1.00000000},{\"price\":0.26980000,\"qty\":0.50000000},{\"price\":0.27003870,\"qty\":0.21120000},{\"price\":0.27020000,\"qty\":0.50000000},{\"price\":0.27060000,\"qty\":0.50000000},{\"price\":0.27100000,\"qty\":0.60000000},{\"price\":0.27140000,\"qty\":0.50000000},{\"price\":0.27180000,\"qty\":0.50000000},{\"price\":0.27220000,\"qty\":0.50000000},{\"price\":0.27260000,\"qty\":0.50000000},{\"price\":0.27300000,\"qty\":0.50000000},{\"price\":0.27340000,\"qty\":0.50000000},{\"price\":0.27380000,\"qty\":0.50000000},{\"price\":0.27420000,\"qty\":0.50000000},{\"price\":0.27460000,\"qty\":0.50000000},{\"price\":0.27500000,\"qty\":0.99998538},{\"price\":0.27540000,\"qty\":0.50000000},{\"price\":0.27580000,\"qty\":0.50000000},{\"price\":0.27600000,\"qty\":10.00000000},{\"price\":0.27620000,\"qty\":0.50000000},{\"price\":0.27650000,\"qty\":0.02000000},{\"price\":0.27660000,\"qty\":0.50000000},{\"price\":0.27700000,\"qty\":0.50000000},{\"price\":0.27740000,\"qty\":0.50000000},{\"price\":0.27780000,\"qty\":0.50000000},{\"price\":0.27817000,\"qty\":0.45000000},{\"price\":0.27820000,\"qty\":0.50000000},{\"price\":0.27860000,\"qty\":0.50000000},{\"price\":0.27900000,\"qty\":0.50000000},{\"price\":0.27940000,\"qty\":0.50000000},{\"price\":0.27980000,\"qty\":0.50000000},{\"price\":0.28000000,\"qty\":0.50000000},{\"price\":0.28020000,\"qty\":0.50000000},{\"price\":0.28060000,\"qty\":0.50000000},{\"price\":0.28100000,\"qty\":0.50000000},{\"price\":0.28140000,\"qty\":0.50000000},{\"price\":0.28180000,\"qty\":0.50000000},{\"price\":0.28220000,\"qty\":0.50000000},{\"price\":0.28260000,\"qty\":0.50000000},{\"price\":0.28300000,\"qty\":0.50000000},{\"price\":0.28340000,\"qty\":0.50000000},{\"price\":0.28380000,\"qty\":0.50000000},{\"price\":0.28400000,\"qty\":0.23000000},{\"price\":0.28420000,\"qty\":0.50000000},{\"price\":0.28460000,\"qty\":0.50000000},{\"price\":0.28500000,\"qty\":1.67447829},{\"price\":0.28540000,\"qty\":0.50000000},{\"price\":0.28580000,\"qty\":0.50000000},{\"price\":0.28620000,\"qty\":0.50000000},{\"price\":0.28660000,\"qty\":0.50000000},{\"price\":0.28698055,\"qty\":0.53053713},{\"price\":0.28700000,\"qty\":0.50000000},{\"price\":0.28740000,\"qty\":0.50000000},{\"price\":0.28779500,\"qty\":541.94790299},{\"price\":0.28780000,\"qty\":0.50000000},{\"price\":0.28820000,\"qty\":0.50000000},{\"price\":0.28860000,\"qty\":0.50000000},{\"price\":0.28900000,\"qty\":0.50000000},{\"price\":0.28940000,\"qty\":0.50000000},{\"price\":0.28980000,\"qty\":0.50000000},{\"price\":0.29020000,\"qty\":0.50000000},{\"price\":0.29060000,\"qty\":0.50000000},{\"price\":0.29100000,\"qty\":0.50000000},{\"price\":0.29140000,\"qty\":0.50000000},{\"price\":0.29180000,\"qty\":0.50000000},{\"price\":0.29220000,\"qty\":0.50000000},{\"price\":0.29260000,\"qty\":0.50000000},{\"price\":0.29300000,\"qty\":0.50000000},{\"price\":0.29340000,\"qty\":0.50000000},{\"price\":0.29380000,\"qty\":0.50000000},{\"price\":0.29420000,\"qty\":0.50000000},{\"price\":0.29460000,\"qty\":0.50000000},{\"price\":0.29500000,\"qty\":0.50000000},{\"price\":0.29540000,\"qty\":0.50000000},{\"price\":0.29580000,\"qty\":0.50000000},{\"price\":0.29620000,\"qty\":0.50000000},{\"price\":0.29660000,\"qty\":0.19032476},{\"price\":0.29999900,\"qty\":0.05000000},{\"price\":0.30000000,\"qty\":10.30000000},{\"price\":0.30180000,\"qty\":1.00000000},{\"price\":0.30672550,\"qty\":0.10000000},{\"price\":0.31999999,\"qty\":0.05000000},{\"price\":0.32661029,\"qty\":0.00416677},{\"price\":0.33418667,\"qty\":0.24000000},{\"price\":0.34440430,\"qty\":1531.45850223},{\"price\":0.34826930,\"qty\":1317.58173354},{\"price\":0.35000000,\"qty\":1468.54149777},{\"price\":0.40000000,\"qty\":18.80483796},{\"price\":0.43862616,\"qty\":0.12005444},{\"price\":0.44000000,\"qty\":1.00000000},{\"price\":0.44616148,\"qty\":0.14999458},{\"price\":0.45000000,\"qty\":0.70000000},{\"price\":0.45764739,\"qty\":5203.32266534},{\"price\":0.50000000,\"qty\":1.21529130},{\"price\":0.57770000,\"qty\":2411.78486600},{\"price\":0.65793924,\"qty\":0.12005444},{\"price\":0.66924222,\"qty\":0.11178688},{\"price\":0.96740000,\"qty\":1.21200000},{\"price\":0.99000000,\"qty\":0.00800000},{\"price\":1.00000000,\"qty\":0.15962025},{\"price\":1.89000000,\"qty\":1.31877348},{\"price\":2.88000000,\"qty\":0.01000000},{\"price\":9.99900000,\"qty\":0.11600000},{\"price\":200.00000000,\"qty\":0.01227677}],\"bids\":[{\"price\":0.05833335,\"qty\":6.22840615},{\"price\":0.05833334,\"qty\":13.20000000},{\"price\":0.05833333,\"qty\":10.00000000},{\"price\":0.05833331,\"qty\":25.00000000},{\"price\":0.05826576,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0.21920000},{\"price\":0.05824540,\"qty\":6.09700000},{\"price\":0.05824158,\"qty\":6.49172491},{\"price\":0.05820898,\"qty\":1.80339886},{\"price\":0.05817432,\"qty\":44.81235614},{\"price\":0.05817431,\"qty\":14.04388000},{\"price\":0.05817283,\"qty\":200.00000000},{\"price\":0.05808395,\"qty\":16.00000000},{\"price\":0.05808031,\"qty\":11.00000000},{\"price\":0.05740014,\"qty\":9.82193179},{\"price\":0.05740001,\"qty\":196.05097033},{\"price\":0.05740000,\"qty\":0.50000000},{\"price\":0.05732703,\"qty\":131.00000000},{\"price\":0.05731962,\"qty\":66.00000000},{\"price\":0.05724396,\"qty\":0.10846134},{\"price\":0.05679255,\"qty\":27.00000000},{\"price\":0.05630000,\"qty\":0.50000000},{\"price\":0.05624184,\"qty\":14.00000000},{\"price\":0.05567439,\"qty\":14.00000000},{\"price\":0.05519433,\"qty\":0.04881707},{\"price\":0.05480000,\"qty\":0.50000000},{\"price\":0.05440796,\"qty\":14.00000000},{\"price\":0.05405457,\"qty\":14.00000000},{\"price\":0.05350000,\"qty\":0.50000000},{\"price\":0.05220000,\"qty\":0.30000000},{\"price\":0.05190198,\"qty\":14.00000000},{\"price\":0.05100000,\"qty\":10.10000000},{\"price\":0.05059000,\"qty\":0.20000000},{\"price\":0.05050000,\"qty\":1.00000000},{\"price\":0.05000000,\"qty\":0.20000000},{\"price\":0.04950000,\"qty\":0.50000000},{\"price\":0.04909763,\"qty\":4.61845999},{\"price\":0.04880000,\"qty\":0.50000000},{\"price\":0.04800000,\"qty\":0.40000000},{\"price\":0.04770000,\"qty\":0.50000000},{\"price\":0.04715884,\"qty\":6.22532561},{\"price\":0.04600000,\"qty\":20.00000000},{\"price\":0.04550000,\"qty\":0.50000000},{\"price\":0.04530000,\"qty\":1.00000000},{\"price\":0.04515276,\"qty\":0.59226584},{\"price\":0.04500000,\"qty\":7.41799200},{\"price\":0.04421533,\"qty\":1.20964542},{\"price\":0.04356699,\"qty\":3.34025029},{\"price\":0.04350000,\"qty\":1.00158920},{\"price\":0.04349760,\"qty\":7.88330655},{\"price\":0.04330000,\"qty\":0.50000000},{\"price\":0.04287997,\"qty\":1.87097405},{\"price\":0.04226105,\"qty\":12.72639327},{\"price\":0.04220000,\"qty\":0.50000000},{\"price\":0.04162158,\"qty\":0.31230965},{\"price\":0.04122010,\"qty\":2.59508706},{\"price\":0.04036456,\"qty\":0.48305333},{\"price\":0.04000000,\"qty\":0.52915925},{\"price\":0.03990000,\"qty\":0.50000000},{\"price\":0.03931763,\"qty\":3.40081973},{\"price\":0.03880206,\"qty\":0.67000686},{\"price\":0.03880000,\"qty\":0.50000000},{\"price\":0.03809789,\"qty\":1.00000000},{\"price\":0.03770000,\"qty\":0.50000000},{\"price\":0.03725431,\"qty\":4.30700739},{\"price\":0.03701119,\"qty\":0.87803319},{\"price\":0.03700000,\"qty\":16.67193000},{\"price\":0.03690000,\"qty\":0.03000000},{\"price\":0.03678000,\"qty\":2.06508482},{\"price\":0.03660000,\"qty\":0.50000000},{\"price\":0.03600000,\"qty\":0.50900000},{\"price\":0.03590176,\"qty\":3.35744419},{\"price\":0.03523868,\"qty\":0.89106755},{\"price\":0.03506891,\"qty\":1.11199526},{\"price\":0.03492584,\"qty\":0.50000000},{\"price\":0.03481170,\"qty\":0.10005968},{\"price\":0.03440000,\"qty\":0.40000000},{\"price\":0.03401771,\"qty\":4.25207394},{\"price\":0.03374138,\"qty\":0.74986006},{\"price\":0.03368052,\"qty\":0.05778257},{\"price\":0.03304571,\"qty\":1.37675604},{\"price\":0.03285964,\"qty\":0.04912434},{\"price\":0.03261130,\"qty\":0.11935417},{\"price\":0.03256565,\"qty\":1.66029748},{\"price\":0.03253962,\"qty\":3.99159194},{\"price\":0.03222159,\"qty\":0.10019420},{\"price\":0.03214471,\"qty\":0.49707056},{\"price\":0.03205515,\"qty\":5.26447250},{\"price\":0.03150000,\"qty\":0.30000000},{\"price\":0.03130966,\"qty\":0.15466872},{\"price\":0.03112896,\"qty\":0.18755655},{\"price\":0.03100000,\"qty\":1.50000000},{\"price\":0.03099982,\"qty\":1.11215103},{\"price\":0.03092000,\"qty\":0.20000000},{\"price\":0.03076411,\"qty\":0.20000000},{\"price\":0.03076000,\"qty\":0.15000000},{\"price\":0.03022000,\"qty\":0.20000000},{\"price\":0.03017113,\"qty\":0.21400704},{\"price\":0.03009900,\"qty\":20.00000000},{\"price\":0.02984266,\"qty\":1.30783599},{\"price\":0.02952000,\"qty\":0.70000000},{\"price\":0.02942815,\"qty\":1.53795206},{\"price\":0.02935017,\"qty\":0.26523149},{\"price\":0.02907000,\"qty\":0.20000000},{\"price\":0.02900000,\"qty\":1.90000000},{\"price\":0.02818000,\"qty\":0.50000000},{\"price\":0.02800000,\"qty\":7.00000000},{\"price\":0.02726000,\"qty\":0.70000000},{\"price\":0.02544527,\"qty\":2.86578933},{\"price\":0.02526000,\"qty\":0.80000000},{\"price\":0.02500000,\"qty\":47.12000000},{\"price\":0.02440000,\"qty\":1.00000000},{\"price\":0.02400000,\"qty\":1.00000000},{\"price\":0.02352000,\"qty\":0.80000000},{\"price\":0.02176000,\"qty\":0.90000000},{\"price\":0.02150000,\"qty\":0.13000000},{\"price\":0.02111000,\"qty\":0.46324563},{\"price\":0.02078125,\"qty\":0.48000000},{\"price\":0.02006000,\"qty\":1.00000000},{\"price\":0.02000000,\"qty\":7.25124999},{\"price\":0.01900000,\"qty\":0.14000000},{\"price\":0.01852000,\"qty\":1.20000000},{\"price\":0.01726000,\"qty\":1.20000000},{\"price\":0.01606000,\"qty\":1.20000000},{\"price\":0.01276000,\"qty\":4.40000000},{\"price\":0.01111000,\"qty\":0.88104228},{\"price\":0.01100000,\"qty\":0.77614909},{\"price\":0.01006000,\"qty\":5.40000000},{\"price\":0.01000000,\"qty\":10.10000000},{\"price\":0.00900000,\"qty\":5.00000000},{\"price\":0.00802600,\"qty\":7.50000000},{\"price\":0.00710000,\"qty\":1.00000000},{\"price\":0.00511100,\"qty\":1.93328597},{\"price\":0.00505200,\"qty\":20.00000000},{\"price\":0.00500000,\"qty\":0.20000000},{\"price\":0.00250000,\"qty\":0.40000000},{\"price\":0.00223975,\"qty\":30.00000000},{\"price\":0.00180000,\"qty\":20.00000000},{\"price\":0.00125000,\"qty\":0.80000000},{\"price\":0.00111100,\"qty\":9.72769757},{\"price\":0.00100700,\"qty\":179.84091360},{\"price\":0.00100611,\"qty\":221.44647205},{\"price\":0.00100600,\"qty\":218.00000000},{\"price\":0.00073975,\"qty\":75.00000000},{\"price\":0.00071000,\"qty\":10.00000000},{\"price\":0.00065800,\"qty\":5000.00000000},{\"price\":0.00063000,\"qty\":1.58800000},{\"price\":0.00042000,\"qty\":100.00000000},{\"price\":0.00029374,\"qty\":600.00000000},{\"price\":0.00023975,\"qty\":300.00000000},{\"price\":0.00011110,\"qty\":130.63575308},{\"price\":0.00011000,\"qty\":210.00000000},{\"price\":0.00010000,\"qty\":1847.00000000},{\"price\":0.00007000,\"qty\":100.00000000},{\"price\":0.00004000,\"qty\":120.00000000},{\"price\":0.00003000,\"qty\":100.00000000},{\"price\":0.00001111,\"qty\":1806.65579307},{\"price\":0.00001100,\"qty\":100.00000000},{\"price\":0.00001000,\"qty\":23500.00000000},{\"price\":0.00000111,\"qty\":26430.04166575},{\"price\":0.00000110,\"qty\":1000.00000000}],\"type\":\"snapshot\",\"timestamp\":\"2019-04-15T03:00:53\"}
 {\"asks\":[{\"price\":0.05857587,\"qty\":9.62297774},{\"price\":0.05857589,\"qty\":13.10000000},{\"price\":0.05857592,\"qty\":25.00000000},{\"price\":0.05861481,\"qty\":0},{\"price\":0.05861483,\"qty\":0},{\"price\":0.05861515,\"qty\":0},{\"price\":0.05861516,\"qty\":0},{\"price\":0.05861539,\"qty\":0},{\"price\":0.05862477,\"qty\":0},{\"price\":0.05865752,\"qty\":6.59400000},{\"price\":0.05865753,\"qty\":1.80339886},{\"price\":0.05865754,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":0},{\"price\":0.05870789,\"qty\":0},{\"price\":0.05872028,\"qty\":32.70907350},{\"price\":0.05872411,\"qty\":200.00000000},{\"price\":0.05874437,\"qty\":0},{\"price\":0.05874438,\"qty\":0},{\"price\":0.05874440,\"qty\":0},{\"price\":0.05876090,\"qty\":0.19498000},{\"price\":0.05877441,\"qty\":16.00000000},{\"price\":0.05879048,\"qty\":0},{\"price\":0.05879854,\"qty\":11.00000000},{\"price\":0.05887946,\"qty\":0}],\"bids\":[{\"price\":0.05833335,\"qty\":0},{\"price\":0.05833334,\"qty\":6.22529105},{\"price\":0.05826578,\"qty\":0.21912000},{\"price\":0.05826576,\"qty\":0},{\"price\":0.05826016,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0},{\"price\":0.05824540,\"qty\":0},{\"price\":0.05824158,\"qty\":0},{\"price\":0.05822525,\"qty\":44.82740485},{\"price\":0.05821689,\"qty\":200.00000000},{\"price\":0.05820898,\"qty\":0},{\"price\":0.05817433,\"qty\":14.00000000},{\"price\":0.05817432,\"qty\":0},{\"price\":0.05817431,\"qty\":0},{\"price\":0.05817283,\"qty\":0},{\"price\":0.05816921,\"qty\":0.04389000},{\"price\":0.05816920,\"qty\":6.95100000},{\"price\":0.05808395,\"qty\":0},{\"price\":0.05799086,\"qty\":131.00000000},{\"price\":0.05799085,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":196.05110477},{\"price\":0.05740019,\"qty\":9.82192324},{\"price\":0.05740014,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05732703,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:01:53\"}
 {\"asks\":[{\"price\":0.05850437,\"qty\":9.62297774},{\"price\":0.05850439,\"qty\":25.00000000},{\"price\":0.05851446,\"qty\":1.80339886},{\"price\":0.05855323,\"qty\":100.00000000},{\"price\":0.05857582,\"qty\":11.00000000},{\"price\":0.05857587,\"qty\":0},{\"price\":0.05857589,\"qty\":0},{\"price\":0.05857592,\"qty\":0},{\"price\":0.05859410,\"qty\":6.86800000},{\"price\":0.05861899,\"qty\":32.70910392},{\"price\":0.05864619,\"qty\":0.16248000},{\"price\":0.05865745,\"qty\":32.70910392},{\"price\":0.05865753,\"qty\":0},{\"price\":0.05865754,\"qty\":0},{\"price\":0.05865864,\"qty\":200.00000000},{\"price\":0.05866510,\"qty\":0},{\"price\":0.05872028,\"qty\":0},{\"price\":0.05872411,\"qty\":0},{\"price\":0.05874761,\"qty\":13.00000000},{\"price\":0.05876090,\"qty\":0},{\"price\":0.05877440,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":0},{\"price\":0.05879854,\"qty\":0},{\"price\":0.05895875,\"qty\":0.03421383},{\"price\":0.05900531,\"qty\":3.68168467},{\"price\":0.05900532,\"qty\":0},{\"price\":0.05908001,\"qty\":0},{\"price\":0.05908002,\"qty\":0},{\"price\":0.05908003,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05833334,\"qty\":0},{\"price\":0.05833333,\"qty\":0},{\"price\":0.05833331,\"qty\":0},{\"price\":0.05826578,\"qty\":0},{\"price\":0.05826080,\"qty\":6.23304211},{\"price\":0.05826079,\"qty\":10.00000000},{\"price\":0.05826016,\"qty\":0},{\"price\":0.05822525,\"qty\":0},{\"price\":0.05822502,\"qty\":17.42850000},{\"price\":0.05822305,\"qty\":25.00000000},{\"price\":0.05821689,\"qty\":0},{\"price\":0.05820482,\"qty\":100.00000000},{\"price\":0.05817433,\"qty\":0},{\"price\":0.05816922,\"qty\":0.21948000},{\"price\":0.05816920,\"qty\":0},{\"price\":0.05810162,\"qty\":44.88272641},{\"price\":0.05810161,\"qty\":14.00000000},{\"price\":0.05810160,\"qty\":1.80339886},{\"price\":0.05810159,\"qty\":200.00000000},{\"price\":0.05810000,\"qty\":6.18800000},{\"price\":0.05808034,\"qty\":0.04395000},{\"price\":0.05799086,\"qty\":0},{\"price\":0.05799085,\"qty\":0},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740020,\"qty\":196.31198650}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:02:55\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":9.62297774},{\"price\":0.05850428,\"qty\":0.39309534},{\"price\":0.05850430,\"qty\":13.10000000},{\"price\":0.05850433,\"qty\":1.80339886},{\"price\":0.05850437,\"qty\":0},{\"price\":0.05850439,\"qty\":0},{\"price\":0.05851446,\"qty\":0},{\"price\":0.05852300,\"qty\":4.34000000},{\"price\":0.05855322,\"qty\":13.04100000},{\"price\":0.05855323,\"qty\":0},{\"price\":0.05856652,\"qty\":25.00000000},{\"price\":0.05857580,\"qty\":0.16248000},{\"price\":0.05857581,\"qty\":0.16248000},{\"price\":0.05858093,\"qty\":100.00000000},{\"price\":0.05859410,\"qty\":0},{\"price\":0.05861899,\"qty\":0},{\"price\":0.05864619,\"qty\":0},{\"price\":0.05865745,\"qty\":0},{\"price\":0.05865749,\"qty\":0.03250000},{\"price\":0.05865752,\"qty\":0},{\"price\":0.05865860,\"qty\":32.70910392},{\"price\":0.05865864,\"qty\":0},{\"price\":0.05866139,\"qty\":200.00000000},{\"price\":0.05873999,\"qty\":5.10000000},{\"price\":0.05874761,\"qty\":0},{\"price\":0.05877440,\"qty\":13.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05889937,\"qty\":0.03426504},{\"price\":0.05895875,\"qty\":0},{\"price\":0.05900531,\"qty\":0}],\"bids\":[{\"price\":0.05826769,\"qty\":6.23230507},{\"price\":0.05826768,\"qty\":13.10000000},{\"price\":0.05826080,\"qty\":0},{\"price\":0.05826079,\"qty\":0},{\"price\":0.05822502,\"qty\":0},{\"price\":0.05822305,\"qty\":0},{\"price\":0.05821844,\"qty\":13.28100000},{\"price\":0.05821843,\"qty\":25.00000000},{\"price\":0.05821624,\"qty\":4.38750000},{\"price\":0.05820482,\"qty\":0},{\"price\":0.05817554,\"qty\":3.77500000},{\"price\":0.05816922,\"qty\":0},{\"price\":0.05816921,\"qty\":0},{\"price\":0.05816863,\"qty\":44.89644544},{\"price\":0.05816862,\"qty\":100.00000000},{\"price\":0.05810163,\"qty\":0.21974000},{\"price\":0.05810162,\"qty\":0},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05789912,\"qty\":0.04400000},{\"price\":0.05789910,\"qty\":0.04397000},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":9.82191982},{\"price\":0.05740020,\"qty\":0},{\"price\":0.05740019,\"qty\":0},{\"price\":0.05740001,\"qty\":196.41252616}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:00\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":0},{\"price\":0.05850428,\"qty\":0},{\"price\":0.05850430,\"qty\":0},{\"price\":0.05850433,\"qty\":0},{\"price\":0.05852300,\"qty\":0},{\"price\":0.05855322,\"qty\":0},{\"price\":0.05856039,\"qty\":9.62297774},{\"price\":0.05856041,\"qty\":25.00000000},{\"price\":0.05856652,\"qty\":0},{\"price\":0.05857159,\"qty\":4.88996066},{\"price\":0.05857580,\"qty\":0},{\"price\":0.05857581,\"qty\":0},{\"price\":0.05857582,\"qty\":0},{\"price\":0.05858093,\"qty\":0},{\"price\":0.05859460,\"qty\":4.27800000},{\"price\":0.05861151,\"qty\":100.00000000},{\"price\":0.05862304,\"qty\":0.16248000},{\"price\":0.05865749,\"qty\":0},{\"price\":0.05865849,\"qty\":32.70910392},{\"price\":0.05865850,\"qty\":200.00000000},{\"price\":0.05865860,\"qty\":0},{\"price\":0.05866132,\"qty\":0.03250000},{\"price\":0.05866139,\"qty\":0},{\"price\":0.05869092,\"qty\":11.00000000},{\"price\":0.05873999,\"qty\":0},{\"price\":0.05889936,\"qty\":0},{\"price\":0.05895833,\"qty\":3.68168467},{\"price\":0.05908003,\"qty\":130.00000000},{\"price\":0.05908004,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05828780,\"qty\":6.23015484},{\"price\":0.05828779,\"qty\":25.00000000},{\"price\":0.05826769,\"qty\":0},{\"price\":0.05826768,\"qty\":0},{\"price\":0.05822581,\"qty\":100.00000000},{\"price\":0.05821932,\"qty\":0.28832000},{\"price\":0.05821931,\"qty\":4.38750000},{\"price\":0.05821894,\"qty\":3.64400000},{\"price\":0.05821844,\"qty\":0},{\"price\":0.05821843,\"qty\":0},{\"price\":0.05821625,\"qty\":10.00000000},{\"price\":0.05821624,\"qty\":0},{\"price\":0.05817554,\"qty\":0},{\"price\":0.05817200,\"qty\":7.04700000},{\"price\":0.05816863,\"qty\":0},{\"price\":0.05816862,\"qty\":0},{\"price\":0.05816393,\"qty\":44.90479324},{\"price\":0.05814521,\"qty\":1.80339886},{\"price\":0.05814520,\"qty\":200.00000000},{\"price\":0.05810163,\"qty\":0},{\"price\":0.05810161,\"qty\":0},{\"price\":0.05810160,\"qty\":0.21974000},{\"price\":0.05810159,\"qty\":0},{\"price\":0.05810000,\"qty\":0},{\"price\":0.05808032,\"qty\":14.00000000},{\"price\":0.05800104,\"qty\":16.00000000},{\"price\":0.05789912,\"qty\":0},{\"price\":0.05789910,\"qty\":0.04398000},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05740001,\"qty\":196.43641187}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:54\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":9.62297774},{\"price\":0.05851450,\"qty\":25.00000000},{\"price\":0.05852305,\"qty\":12.80339886},{\"price\":0.05856039,\"qty\":0},{\"price\":0.05856041,\"qty\":0},{\"price\":0.05857159,\"qty\":0},{\"price\":0.05857535,\"qty\":12.27700000},{\"price\":0.05857536,\"qty\":100.00000000},{\"price\":0.05859458,\"qty\":0.16248000},{\"price\":0.05859459,\"qty\":3.87661522},{\"price\":0.05861151,\"qty\":0},{\"price\":0.05861882,\"qty\":2.58452127},{\"price\":0.05862291,\"qty\":32.70910392},{\"price\":0.05862292,\"qty\":200.00000000},{\"price\":0.05862304,\"qty\":0},{\"price\":0.05865847,\"qty\":13.00000000},{\"price\":0.05865849,\"qty\":0},{\"price\":0.05865850,\"qty\":0},{\"price\":0.05866132,\"qty\":0},{\"price\":0.05869087,\"qty\":0.03250000},{\"price\":0.05869092,\"qty\":0},{\"price\":0.05877440,\"qty\":0},{\"price\":0.05895832,\"qty\":3.68168467},{\"price\":0.05895833,\"qty\":0}],\"bids\":[{\"price\":0.05828780,\"qty\":0},{\"price\":0.05828779,\"qty\":0},{\"price\":0.05827330,\"qty\":6.23170508},{\"price\":0.05827329,\"qty\":10.00000000},{\"price\":0.05827327,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":4.38750000},{\"price\":0.05822581,\"qty\":0},{\"price\":0.05821933,\"qty\":4.25600000},{\"price\":0.05821932,\"qty\":0},{\"price\":0.05821931,\"qty\":0},{\"price\":0.05821894,\"qty\":0},{\"price\":0.05821625,\"qty\":0},{\"price\":0.05818786,\"qty\":5.65941000},{\"price\":0.05818785,\"qty\":100.00000000},{\"price\":0.05817200,\"qty\":0},{\"price\":0.05816393,\"qty\":0},{\"price\":0.05814521,\"qty\":0},{\"price\":0.05814520,\"qty\":0},{\"price\":0.05812951,\"qty\":0.21963000},{\"price\":0.05812950,\"qty\":6.10400000},{\"price\":0.05810633,\"qty\":44.88713958},{\"price\":0.05810632,\"qty\":1.80339886},{\"price\":0.05810631,\"qty\":44.88710113},{\"price\":0.05810629,\"qty\":200.00000000},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808033,\"qty\":0.08792000},{\"price\":0.05789910,\"qty\":0},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740025,\"qty\":196.39663930},{\"price\":0.05740024,\"qty\":9.82191468},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05724396,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:05:53\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":0},{\"price\":0.05851450,\"qty\":0},{\"price\":0.05852282,\"qty\":9.62297774},{\"price\":0.05852287,\"qty\":13.10000000},{\"price\":0.05852305,\"qty\":1.80339886},{\"price\":0.05854700,\"qty\":25.00000000},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05859458,\"qty\":0},{\"price\":0.05859459,\"qty\":0.16248000},{\"price\":0.05861882,\"qty\":0},{\"price\":0.05862276,\"qty\":32.70910392},{\"price\":0.05862291,\"qty\":0},{\"price\":0.05862292,\"qty\":0},{\"price\":0.05865845,\"qty\":13.00000000},{\"price\":0.05865847,\"qty\":0},{\"price\":0.05865900,\"qty\":200.00000000},{\"price\":0.05869087,\"qty\":0},{\"price\":0.05870496,\"qty\":0.03250000},{\"price\":0.05870766,\"qty\":11.00000000}],\"bids\":[{\"price\":0.05827330,\"qty\":0},{\"price\":0.05827329,\"qty\":0},{\"price\":0.05827327,\"qty\":0},{\"price\":0.05823325,\"qty\":6.23599095},{\"price\":0.05823324,\"qty\":4.38750000},{\"price\":0.05823321,\"qty\":10.00000000},{\"price\":0.05823266,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":0},{\"price\":0.05821933,\"qty\":0},{\"price\":0.05818786,\"qty\":16.36700000},{\"price\":0.05810631,\"qty\":0},{\"price\":0.05808034,\"qty\":0.04396000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05724396,\"qty\":0},{\"price\":0.05699535,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:06:53\"}
 {\"asks\":[{\"price\":0.05852186,\"qty\":9.62297774},{\"price\":0.05852190,\"qty\":1.30900000},{\"price\":0.05852195,\"qty\":11.00000000},{\"price\":0.05852199,\"qty\":11.00000000},{\"price\":0.05852204,\"qty\":1.80339886},{\"price\":0.05852282,\"qty\":0},{\"price\":0.05852287,\"qty\":0},{\"price\":0.05852305,\"qty\":0},{\"price\":0.05854699,\"qty\":3.87964826},{\"price\":0.05857511,\"qty\":2.81231096},{\"price\":0.05857535,\"qty\":11.06100000},{\"price\":0.05859459,\"qty\":0},{\"price\":0.05862264,\"qty\":32.70910392},{\"price\":0.05862276,\"qty\":0},{\"price\":0.05870496,\"qty\":0},{\"price\":0.05870766,\"qty\":0},{\"price\":0.05895829,\"qty\":21.99566274},{\"price\":0.05895830,\"qty\":3.68168467},{\"price\":0.05895832,\"qty\":0},{\"price\":0.05908004,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":6.23597703},{\"price\":0.05823337,\"qty\":10.00000000},{\"price\":0.05823325,\"qty\":0},{\"price\":0.05823324,\"qty\":0},{\"price\":0.05823321,\"qty\":0},{\"price\":0.05818786,\"qty\":0},{\"price\":0.05812951,\"qty\":0},{\"price\":0.05810634,\"qty\":0.21972000},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05808033,\"qty\":0.04396000},{\"price\":0.05740027,\"qty\":196.38797177},{\"price\":0.05740026,\"qty\":9.82191126},{\"price\":0.05740025,\"qty\":0},{\"price\":0.05740024,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:07:53\"}
 {\"asks\":[{\"price\":0.05844044,\"qty\":9.62297774},{\"price\":0.05844046,\"qty\":13.20000000},{\"price\":0.05847941,\"qty\":1.65600000},{\"price\":0.05847942,\"qty\":25.00000000},{\"price\":0.05850182,\"qty\":1.65600000},{\"price\":0.05850183,\"qty\":1.80339886},{\"price\":0.05852087,\"qty\":3.88212317},{\"price\":0.05852180,\"qty\":11.00000000},{\"price\":0.05852186,\"qty\":0},{\"price\":0.05852190,\"qty\":0},{\"price\":0.05852195,\"qty\":0},{\"price\":0.05852199,\"qty\":0},{\"price\":0.05852204,\"qty\":0},{\"price\":0.05852330,\"qty\":6.48300000},{\"price\":0.05854220,\"qty\":100.00000000},{\"price\":0.05854692,\"qty\":0.16248000},{\"price\":0.05854699,\"qty\":0},{\"price\":0.05854700,\"qty\":0},{\"price\":0.05857511,\"qty\":0},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05857536,\"qty\":0},{\"price\":0.05857642,\"qty\":2.72853023},{\"price\":0.05859460,\"qty\":0},{\"price\":0.05860584,\"qty\":32.70910392},{\"price\":0.05860591,\"qty\":0.03250000},{\"price\":0.05860592,\"qty\":200.00000000},{\"price\":0.05862264,\"qty\":0},{\"price\":0.05865845,\"qty\":0},{\"price\":0.05865899,\"qty\":13.00000000},{\"price\":0.05865900,\"qty\":0},{\"price\":0.05868599,\"qty\":16.00000000},{\"price\":0.05877439,\"qty\":0.03250000},{\"price\":0.05877441,\"qty\":0},{\"price\":0.05883399,\"qty\":130.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05895829,\"qty\":0},{\"price\":0.05895830,\"qty\":0},{\"price\":0.05895833,\"qty\":21.99566274},{\"price\":0.05908003,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":0},{\"price\":0.05823337,\"qty\":0},{\"price\":0.05823266,\"qty\":0},{\"price\":0.05819726,\"qty\":6.23984737},{\"price\":0.05819725,\"qty\":4.38750000},{\"price\":0.05819721,\"qty\":10.00000000},{\"price\":0.05819712,\"qty\":25.00000000},{\"price\":0.05818785,\"qty\":0},{\"price\":0.05815186,\"qty\":11.83000000},{\"price\":0.05815182,\"qty\":100.00000000},{\"price\":0.05810634,\"qty\":0},{\"price\":0.05810633,\"qty\":0},{\"price\":0.05810629,\"qty\":0},{\"price\":0.05808036,\"qty\":0.21982000},{\"price\":0.05808035,\"qty\":44.92098990},{\"price\":0.05808034,\"qty\":14.00000000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05808032,\"qty\":0},{\"price\":0.05808031,\"qty\":0},{\"price\":0.05806883,\"qty\":200.00000000},{\"price\":0.05800104,\"qty\":0},{\"price\":0.05790463,\"qty\":0.04401000},{\"price\":0.05790462,\"qty\":16.00000000},{\"price\":0.05787920,\"qty\":131.00000000},{\"price\":0.05787919,\"qty\":11.00000000},{\"price\":0.05740029,\"qty\":196.50955582},{\"price\":0.05740028,\"qty\":9.82190784},{\"price\":0.05740027,\"qty\":0},{\"price\":0.05740026,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05699535,\"qty\":0},{\"price\":0.05699337,\"qty\":0.10846467},{\"price\":0.05593296,\"qty\":44.93724448}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:08:53\"}"

Naming

So far we've been working exclusively with providing context to the most general possible naming convention, the file path. Often our data is structured enough that we can work with something a little less general.

The path I've been using in the examples is:

s3://crypto-markets-test/full/Bitstamp_BCH_BTC.2019-04-15.log

Its structure is:

s3://BUCKET/TYPE/EXCHANGE_BASE_COUNTER.yyyy-MM-dd.log

We get some nice things from defining this structure properly:

(def naming-convention
  "This describes a bidirectional relationship between an
  attribute map and the path structure."
  (s/path-convention
    :type
    (s/file-convention
      (s/split-by "_" :exchange :base :counter)
      (s/split-by "." (s/utc :ts "yyyy-MM-dd") "log"))))
; => #'user/naming-convention

(def new-s3-context 
  (s3-context
    {:endpoint "us-east-1"} ;; Credentials too, if necessary
    "crypto-markets-test"
    naming-convention))
; => #'user/new-s3-context

(first (s/list new-s3-context))
=>
{:type "full",
 :exchange "Bitstamp",
 :base "BCH",
 :counter "BTC",
 :ts 1555286400000,
 :schemata-s3.core/info {:bucket-name "crypto-markets-test",
                         :etag "ffa51922ee9970555db5106e195783c7",
                         :storage-class "STANDARD",
                         :last-modified 1555902895000,
                         :key "full/Bitstamp_BCH_BTC.2019-04-15.log",
                         :size 53878,
                         :base-name "Bitstamp_BCH_BTC.2019-04-15.log"}}

Now when we list files, we get more than just the path. We get a map of attributes that we were previously encoding in the path.

In our new-s3-context, we can do everything else in the same terms.

(let [file-spec {:type "full", :exchange "Bitstamp", 
                 :base "BCH", :counter "BTC", :ts 1555286400000}]
  (slurp (s/io new-s3-context file-spec)))

; =>
"{\"asks\":[{\"price\":0.05861481,\"qty\":9.62297774},{\"price\":0.05861483,\"qty\":7.15500000},{\"price\":0.05861515,\"qty\":1.80339886},{\"price\":0.05861516,\"qty\":11.00000000},{\"price\":0.05861539,\"qty\":25.00000000},{\"price\":0.05862477,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":11.09600000},{\"price\":0.05866510,\"qty\":4.19200000},{\"price\":0.05870789,\"qty\":2.64151638},{\"price\":0.05874437,\"qty\":0.16248000},{\"price\":0.05874438,\"qty\":32.40056330},{\"price\":0.05874440,\"qty\":200.00000000},{\"price\":0.05879048,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":13.00000000},{\"price\":0.05881516,\"qty\":0.33102872},{\"price\":0.05887946,\"qty\":16.00000000},{\"price\":0.05895834,\"qty\":0.30288047},{\"price\":0.05900532,\"qty\":0.03420376},{\"price\":0.05908001,\"qty\":21.99566274},{\"price\":0.05908002,\"qty\":3.68168467},{\"price\":0.05908004,\"qty\":130.00000000},{\"price\":0.05908005,\"qty\":0.87193803},{\"price\":0.05908952,\"qty\":0.44438695},{\"price\":0.05938293,\"qty\":0.84784290},{\"price\":0.05976611,\"qty\":42.00000000},{\"price\":0.06000000,\"qty\":0.57940411},{\"price\":0.06100000,\"qty\":0.10000000},{\"price\":0.06100464,\"qty\":0.04416755},{\"price\":0.06190000,\"qty\":5.00000000},{\"price\":0.06200000,\"qty\":0.10000000},{\"price\":0.06280000,\"qty\":0.30000000},{\"price\":0.06290000,\"qty\":0.10000000},{\"price\":0.06300000,\"qty\":0.20000000},{\"price\":0.06310000,\"qty\":20.00000000},{\"price\":0.06400000,\"qty\":7.30000000},{\"price\":0.06440000,\"qty\":0.30000000},{\"price\":0.06484143,\"qty\":0.39972818},{\"price\":0.06500000,\"qty\":16.08889405},{\"price\":0.06580423,\"qty\":1.00000000},{\"price\":0.06588003,\"qty\":0.11402726},{\"price\":0.06600000,\"qty\":0.30000000},{\"price\":0.06620000,\"qty\":0.40000000},{\"price\":0.06650000,\"qty\":35.24488677},{\"price\":0.06660000,\"qty\":0.40000000},{\"price\":0.06700000,\"qty\":3.51344791},{\"price\":0.06740000,\"qty\":0.40000000},{\"price\":0.06780000,\"qty\":0.40000000},{\"price\":0.06800000,\"qty\":0.10000000},{\"price\":0.06816000,\"qty\":0.20000000},{\"price\":0.06820000,\"qty\":0.40000000},{\"price\":0.06824000,\"qty\":0.01800000},{\"price\":0.06860000,\"qty\":0.40000000},{\"price\":0.06900000,\"qty\":7.54163132},{\"price\":0.06940000,\"qty\":0.40000000},{\"price\":0.06969690,\"qty\":1.00000000},{\"price\":0.06980000,\"qty\":0.40000000},{\"price\":0.07000000,\"qty\":2.30000000},{\"price\":0.07020000,\"qty\":0.40000000},{\"price\":0.07060000,\"qty\":0.40000000},{\"price\":0.07074000,\"qty\":0.30000000},{\"price\":0.07100000,\"qty\":1.52000000},{\"price\":0.07140000,\"qty\":0.40000000},{\"price\":0.07166876,\"qty\":1.95764227},{\"price\":0.07180000,\"qty\":0.40000000},{\"price\":0.07200000,\"qty\":0.50000000},{\"price\":0.07220000,\"qty\":0.90000000},{\"price\":0.07225401,\"qty\":0.17947100},{\"price\":0.07260000,\"qty\":0.40000000},{\"price\":0.07267679,\"qty\":0.05900000},{\"price\":0.07280000,\"qty\":0.50000000},{\"price\":0.07297944,\"qty\":2.93646341},{\"price\":0.07300000,\"qty\":10.40000000},{\"price\":0.07315000,\"qty\":0.08885700},{\"price\":0.07340000,\"qty\":0.40000000},{\"price\":0.07374000,\"qty\":0.01600000},{\"price\":0.07380000,\"qty\":0.40000000},{\"price\":0.07420000,\"qty\":0.40000000},{\"price\":0.07460000,\"qty\":0.40000000},{\"price\":0.07466248,\"qty\":0.17368200},{\"price\":0.07483415,\"qty\":2.93646341},{\"price\":0.07500000,\"qty\":1.00000000},{\"price\":0.07540000,\"qty\":0.40000000},{\"price\":0.07550000,\"qty\":0.60000000},{\"price\":0.07580000,\"qty\":0.40000000},{\"price\":0.07600000,\"qty\":1.57503659},{\"price\":0.07620000,\"qty\":0.40000000},{\"price\":0.07647000,\"qty\":0.30000000},{\"price\":0.07657690,\"qty\":0.16934000},{\"price\":0.07660000,\"qty\":0.40000000},{\"price\":0.07696969,\"qty\":3.25241720},{\"price\":0.07700000,\"qty\":1.29258929},{\"price\":0.07740000,\"qty\":0.40000000},{\"price\":0.07780000,\"qty\":0.40000000},{\"price\":0.07807757,\"qty\":0.16650100},{\"price\":0.07820000,\"qty\":0.40000000},{\"price\":0.07859208,\"qty\":0.16499800},{\"price\":0.07860000,\"qty\":0.40000000},{\"price\":0.07867000,\"qty\":1.71533617},{\"price\":0.07873907,\"qty\":0.01500000},{\"price\":0.07880000,\"qty\":0.50000000},{\"price\":0.07900000,\"qty\":839.97853390},{\"price\":0.07940000,\"qty\":0.40000000},{\"price\":0.07947000,\"qty\":0.01500000},{\"price\":0.07980000,\"qty\":0.40000000},{\"price\":0.08000000,\"qty\":9.69475789},{\"price\":0.08020000,\"qty\":0.40000000},{\"price\":0.08060000,\"qty\":0.40000000},{\"price\":0.08068016,\"qty\":0.16113000},{\"price\":0.08100000,\"qty\":0.95000000},{\"price\":0.08110000,\"qty\":0.20000000},{\"price\":0.08125720,\"qty\":0.01500000},{\"price\":0.08140000,\"qty\":0.40000000},{\"price\":0.08144998,\"qty\":0.15920800},{\"price\":0.08180000,\"qty\":0.40000000},{\"price\":0.08200000,\"qty\":0.05000000},{\"price\":0.08220000,\"qty\":0.90000000},{\"price\":0.08247000,\"qty\":0.30000000},{\"price\":0.08260000,\"qty\":0.40000000},{\"price\":0.08274888,\"qty\":0.15710200},{\"price\":0.08289000,\"qty\":5.00000000},{\"price\":0.08300000,\"qty\":12.49272390},{\"price\":0.08330000,\"qty\":0.30000000},{\"price\":0.08337000,\"qty\":0.10000000},{\"price\":0.08340000,\"qty\":0.40000000},{\"price\":0.08354667,\"qty\":0.48000000},{\"price\":0.08380000,\"qty\":0.40000000},{\"price\":0.08400000,\"qty\":0.60298213},{\"price\":0.08420000,\"qty\":0.40000000},{\"price\":0.08440000,\"qty\":0.20000000},{\"price\":0.08460000,\"qty\":0.40000000},{\"price\":0.08470000,\"qty\":10.86607843},{\"price\":0.08500000,\"qty\":1.64000000},{\"price\":0.08540000,\"qty\":0.40000000},{\"price\":0.08574000,\"qty\":0.01400000},{\"price\":0.08580000,\"qty\":0.40000000},{\"price\":0.08620000,\"qty\":0.40000000},{\"price\":0.08660000,\"qty\":0.40000000},{\"price\":0.08700000,\"qty\":0.40000000},{\"price\":0.08740000,\"qty\":0.40000000},{\"price\":0.08780000,\"qty\":0.40000000},{\"price\":0.08820000,\"qty\":5.40000000},{\"price\":0.08845187,\"qty\":0.01500000},{\"price\":0.08860000,\"qty\":0.40000000},{\"price\":0.08900000,\"qty\":0.40000000},{\"price\":0.08924000,\"qty\":0.25000000},{\"price\":0.08940000,\"qty\":0.40000000},{\"price\":0.08949900,\"qty\":2.48508414},{\"price\":0.08950000,\"qty\":60.00007593},{\"price\":0.08980000,\"qty\":0.40000000},{\"price\":0.08990000,\"qty\":12.58031136},{\"price\":0.09000000,\"qty\":1.51250000},{\"price\":0.09020000,\"qty\":0.40000000},{\"price\":0.09060000,\"qty\":0.40000000},{\"price\":0.09100000,\"qty\":0.40000000},{\"price\":0.09140000,\"qty\":0.40000000},{\"price\":0.09180000,\"qty\":0.40000000},{\"price\":0.09200000,\"qty\":6.00171156},{\"price\":0.09220000,\"qty\":0.40000000},{\"price\":0.09240723,\"qty\":0.53773585},{\"price\":0.09260000,\"qty\":0.40000000},{\"price\":0.09274000,\"qty\":0.01300000},{\"price\":0.09300000,\"qty\":0.40000000},{\"price\":0.09340000,\"qty\":0.40000000},{\"price\":0.09380000,\"qty\":0.40000000},{\"price\":0.09420000,\"qty\":0.40000000},{\"price\":0.09450000,\"qty\":0.20000000},{\"price\":0.09460000,\"qty\":0.40000000},{\"price\":0.09477047,\"qty\":1.14871159},{\"price\":0.09500000,\"qty\":200.90000000},{\"price\":0.09510046,\"qty\":1.00000000},{\"price\":0.09540000,\"qty\":0.40000000},{\"price\":0.09580000,\"qty\":0.40000000},{\"price\":0.09620000,\"qty\":0.40000000},{\"price\":0.09624000,\"qty\":0.25000000},{\"price\":0.09636600,\"qty\":0.01500000},{\"price\":0.09660000,\"qty\":0.40000000},{\"price\":0.09700000,\"qty\":0.60000000},{\"price\":0.09740000,\"qty\":0.40000000},{\"price\":0.09780000,\"qty\":0.40000000},{\"price\":0.09820000,\"qty\":0.40000000},{\"price\":0.09860000,\"qty\":0.40000000},{\"price\":0.09900000,\"qty\":0.60000000},{\"price\":0.09900104,\"qty\":0.01270000},{\"price\":0.09913608,\"qty\":0.11140500},{\"price\":0.09940000,\"qty\":0.40000000},{\"price\":0.09980000,\"qty\":0.40000000},{\"price\":0.10000000,\"qty\":20.53959174},{\"price\":0.10020000,\"qty\":0.40000000},{\"price\":0.10021200,\"qty\":0.01345100},{\"price\":0.10060000,\"qty\":0.40000000},{\"price\":0.10100000,\"qty\":0.40000000},{\"price\":0.10124700,\"qty\":0.06419900},{\"price\":0.10132638,\"qty\":1.31871048},{\"price\":0.10140000,\"qty\":6.74720936},{\"price\":0.10180000,\"qty\":0.40000000},{\"price\":0.10220000,\"qty\":0.40000000},{\"price\":0.10227390,\"qty\":0.12679200},{\"price\":0.10260000,\"qty\":0.40000000},{\"price\":0.10300000,\"qty\":0.40000000},{\"price\":0.10340000,\"qty\":0.40000000},{\"price\":0.10380000,\"qty\":0.40000000},{\"price\":0.10399180,\"qty\":0.06500000},{\"price\":0.10408600,\"qty\":0.06244900},{\"price\":0.10420000,\"qty\":0.40000000},{\"price\":0.10420500,\"qty\":0.05242700},{\"price\":0.10460000,\"qty\":0.40000000},{\"price\":0.10483030,\"qty\":0.08578190},{\"price\":0.10500000,\"qty\":1.40000000},{\"price\":0.10540000,\"qty\":0.40000000},{\"price\":0.10580000,\"qty\":0.40000000},{\"price\":0.10588711,\"qty\":0.02425506},{\"price\":0.10620000,\"qty\":0.54000000},{\"price\":0.10660000,\"qty\":0.40000000},{\"price\":0.10700000,\"qty\":0.40000000},{\"price\":0.10708800,\"qty\":0.06069800},{\"price\":0.10740000,\"qty\":0.40000000},{\"price\":0.10780000,\"qty\":0.40000000},{\"price\":0.10820000,\"qty\":0.40000000},{\"price\":0.10860000,\"qty\":0.40000000},{\"price\":0.10900000,\"qty\":0.40000000},{\"price\":0.10940000,\"qty\":0.40000000},{\"price\":0.10980000,\"qty\":0.40000000},{\"price\":0.10999371,\"qty\":0.02501047},{\"price\":0.11000000,\"qty\":35.67000000},{\"price\":0.11020000,\"qty\":0.40000000},{\"price\":0.11026900,\"qty\":0.00072792},{\"price\":0.11060000,\"qty\":0.40000000},{\"price\":0.11100000,\"qty\":0.45000000},{\"price\":0.11140000,\"qty\":0.40000000},{\"price\":0.11180000,\"qty\":0.40000000},{\"price\":0.11220000,\"qty\":0.40000000},{\"price\":0.11260000,\"qty\":0.40000000},{\"price\":0.11300000,\"qty\":0.40000000},{\"price\":0.11340000,\"qty\":0.40000000},{\"price\":0.11380000,\"qty\":0.40000000},{\"price\":0.11420000,\"qty\":0.40000000},{\"price\":0.11460000,\"qty\":0.40000000},{\"price\":0.11500000,\"qty\":0.40000000},{\"price\":0.11540000,\"qty\":0.40000000},{\"price\":0.11580000,\"qty\":0.40000000},{\"price\":0.11620000,\"qty\":0.40000000},{\"price\":0.11660000,\"qty\":0.40000000},{\"price\":0.11683570,\"qty\":2.78690967},{\"price\":0.11700000,\"qty\":0.40000000},{\"price\":0.11740000,\"qty\":0.40000000},{\"price\":0.11780000,\"qty\":0.40000000},{\"price\":0.11820000,\"qty\":0.40000000},{\"price\":0.11860000,\"qty\":0.40000000},{\"price\":0.11900000,\"qty\":5.40000000},{\"price\":0.11921373,\"qty\":0.07144219},{\"price\":0.11940000,\"qty\":0.40000000},{\"price\":0.11960000,\"qty\":0.99963585},{\"price\":0.11980000,\"qty\":0.40000000},{\"price\":0.12000000,\"qty\":12.40000000},{\"price\":0.12016165,\"qty\":0.02834850},{\"price\":0.12020000,\"qty\":0.40000000},{\"price\":0.12060000,\"qty\":0.40000000},{\"price\":0.12100000,\"qty\":0.40000000},{\"price\":0.12140000,\"qty\":0.40000000},{\"price\":0.12180000,\"qty\":0.40000000},{\"price\":0.12220000,\"qty\":0.40000000},{\"price\":0.12250000,\"qty\":1.00000000},{\"price\":0.12260000,\"qty\":0.40000000},{\"price\":0.12300000,\"qty\":0.40000000},{\"price\":0.12340000,\"qty\":0.40000000},{\"price\":0.12360000,\"qty\":1.24927618},{\"price\":0.12370000,\"qty\":9.20561699},{\"price\":0.12380000,\"qty\":0.40000000},{\"price\":0.12420000,\"qty\":0.40000000},{\"price\":0.12460000,\"qty\":0.40000000},{\"price\":0.12500000,\"qty\":2.35729533},{\"price\":0.12540000,\"qty\":0.40000000},{\"price\":0.12580000,\"qty\":0.40000000},{\"price\":0.12609234,\"qty\":0.01664736},{\"price\":0.12614896,\"qty\":6.00000000},{\"price\":0.12620000,\"qty\":0.40000000},{\"price\":0.12660000,\"qty\":0.40000000},{\"price\":0.12700000,\"qty\":0.40000000},{\"price\":0.12740000,\"qty\":0.40000000},{\"price\":0.12780000,\"qty\":0.40000000},{\"price\":0.12800000,\"qty\":0.05000000},{\"price\":0.12820000,\"qty\":0.40000000},{\"price\":0.12831002,\"qty\":0.09226446},{\"price\":0.12860000,\"qty\":0.40000000},{\"price\":0.12900000,\"qty\":0.40000000},{\"price\":0.12940000,\"qty\":0.40000000},{\"price\":0.12980000,\"qty\":0.40000000},{\"price\":0.13000000,\"qty\":10.20000000},{\"price\":0.13020000,\"qty\":0.40000000},{\"price\":0.13060000,\"qty\":0.40000000},{\"price\":0.13100000,\"qty\":0.40000000},{\"price\":0.13140000,\"qty\":0.40000000},{\"price\":0.13180000,\"qty\":0.40000000},{\"price\":0.13194716,\"qty\":0.01340000},{\"price\":0.13220000,\"qty\":0.40000000},{\"price\":0.13260000,\"qty\":0.40000000},{\"price\":0.13300000,\"qty\":2.40000000},{\"price\":0.13340000,\"qty\":0.40000000},{\"price\":0.13380000,\"qty\":0.40000000},{\"price\":0.13420000,\"qty\":0.40000000},{\"price\":0.13460000,\"qty\":0.40000000},{\"price\":0.13461595,\"qty\":0.16308621},{\"price\":0.13500000,\"qty\":0.50000000},{\"price\":0.13540000,\"qty\":0.40000000},{\"price\":0.13580000,\"qty\":0.40000000},{\"price\":0.13599531,\"qty\":0.01850476},{\"price\":0.13620000,\"qty\":0.40000000},{\"price\":0.13660000,\"qty\":0.40000000},{\"price\":0.13700000,\"qty\":0.40000000},{\"price\":0.13740000,\"qty\":0.40000000},{\"price\":0.13780000,\"qty\":0.40000000},{\"price\":0.13820000,\"qty\":0.40000000},{\"price\":0.13860000,\"qty\":0.40000000},{\"price\":0.13868750,\"qty\":0.09350200},{\"price\":0.13900000,\"qty\":0.40000000},{\"price\":0.13940000,\"qty\":0.40000000},{\"price\":0.13960000,\"qty\":1.00000000},{\"price\":0.13980000,\"qty\":0.40000000},{\"price\":0.14000000,\"qty\":1.18647828},{\"price\":0.14018250,\"qty\":4.59401807},{\"price\":0.14020000,\"qty\":1.40000000},{\"price\":0.14060000,\"qty\":0.40000000},{\"price\":0.14100000,\"qty\":0.40000000},{\"price\":0.14140000,\"qty\":0.40000000},{\"price\":0.14180000,\"qty\":0.40000000},{\"price\":0.14200000,\"qty\":1.19900000},{\"price\":0.14220000,\"qty\":0.40000000},{\"price\":0.14260000,\"qty\":0.40000000},{\"price\":0.14280693,\"qty\":0.09080400},{\"price\":0.14300000,\"qty\":0.40000000},{\"price\":0.14340000,\"qty\":0.40000000},{\"price\":0.14380000,\"qty\":0.40000000},{\"price\":0.14420000,\"qty\":0.40000000},{\"price\":0.14460000,\"qty\":0.40000000},{\"price\":0.14500000,\"qty\":0.90255752},{\"price\":0.14513509,\"qty\":0.04450000},{\"price\":0.14540000,\"qty\":0.40000000},{\"price\":0.14580000,\"qty\":0.40000000},{\"price\":0.14620000,\"qty\":0.40000000},{\"price\":0.14660000,\"qty\":0.40000000},{\"price\":0.14700000,\"qty\":0.40000000},{\"price\":0.14740000,\"qty\":0.40000000},{\"price\":0.14780000,\"qty\":0.40000000},{\"price\":0.14820000,\"qty\":0.40000000},{\"price\":0.14860000,\"qty\":0.40000000},{\"price\":0.14866134,\"qty\":0.22000000},{\"price\":0.14900000,\"qty\":0.40000000},{\"price\":0.14940000,\"qty\":0.40000000},{\"price\":0.14980000,\"qty\":0.40000000},{\"price\":0.15000000,\"qty\":11.10000000},{\"price\":0.15020000,\"qty\":0.40000000},{\"price\":0.15060000,\"qty\":0.40000000},{\"price\":0.15100000,\"qty\":0.40000000},{\"price\":0.15110000,\"qty\":0.20000000},{\"price\":0.15140000,\"qty\":0.40000000},{\"price\":0.15180000,\"qty\":0.40000000},{\"price\":0.15180800,\"qty\":0.03500000},{\"price\":0.15200000,\"qty\":0.06629010},{\"price\":0.15217000,\"qty\":0.06794312},{\"price\":0.15220000,\"qty\":0.40000000},{\"price\":0.15224000,\"qty\":0.08113980},{\"price\":0.15250000,\"qty\":0.08119123},{\"price\":0.15260000,\"qty\":0.40000000},{\"price\":0.15284000,\"qty\":0.09534832},{\"price\":0.15296000,\"qty\":0.09860640},{\"price\":0.15300000,\"qty\":0.65000000},{\"price\":0.15308182,\"qty\":1.00000000},{\"price\":0.15316070,\"qty\":0.10000000},{\"price\":0.15323000,\"qty\":0.08194434},{\"price\":0.15340000,\"qty\":0.40000000},{\"price\":0.15347797,\"qty\":0.08449100},{\"price\":0.15364640,\"qty\":0.10000000},{\"price\":0.15370000,\"qty\":0.06974000},{\"price\":0.15380000,\"qty\":0.40000000},{\"price\":0.15400000,\"qty\":1.00000000},{\"price\":0.15420000,\"qty\":0.40000000},{\"price\":0.15460000,\"qty\":0.40000000},{\"price\":0.15500000,\"qty\":0.40000000},{\"price\":0.15501000,\"qty\":0.00700000},{\"price\":0.15516396,\"qty\":0.22575155},{\"price\":0.15540000,\"qty\":0.40000000},{\"price\":0.15550297,\"qty\":0.20000000},{\"price\":0.15580000,\"qty\":0.40000000},{\"price\":0.15620000,\"qty\":0.40000000},{\"price\":0.15660000,\"qty\":0.40000000},{\"price\":0.15700000,\"qty\":0.40000000},{\"price\":0.15715001,\"qty\":0.04357978},{\"price\":0.15740000,\"qty\":0.40000000},{\"price\":0.15780000,\"qty\":0.40000000},{\"price\":0.15800000,\"qty\":3.67350766},{\"price\":0.15820000,\"qty\":0.40000000},{\"price\":0.15860000,\"qty\":0.40000000},{\"price\":0.15889349,\"qty\":6.00000000},{\"price\":0.15900000,\"qty\":2.31000000},{\"price\":0.15940000,\"qty\":0.40000000},{\"price\":0.15980000,\"qty\":0.40000000},{\"price\":0.16000000,\"qty\":3.24000000},{\"price\":0.16020000,\"qty\":0.40000000},{\"price\":0.16060000,\"qty\":0.40000000},{\"price\":0.16100000,\"qty\":0.40000000},{\"price\":0.16140000,\"qty\":0.40000000},{\"price\":0.16180000,\"qty\":0.40000000},{\"price\":0.16200000,\"qty\":0.10000000},{\"price\":0.16218000,\"qty\":1.00000000},{\"price\":0.16220000,\"qty\":0.40000000},{\"price\":0.16260000,\"qty\":0.40000000},{\"price\":0.16300000,\"qty\":0.90000000},{\"price\":0.16340000,\"qty\":0.40000000},{\"price\":0.16380000,\"qty\":0.40000000},{\"price\":0.16381820,\"qty\":0.70000000},{\"price\":0.16400000,\"qty\":0.20000000},{\"price\":0.16406447,\"qty\":0.01118002},{\"price\":0.16420000,\"qty\":0.40000000},{\"price\":0.16440000,\"qty\":0.10000000},{\"price\":0.16460000,\"qty\":0.40000000},{\"price\":0.16500000,\"qty\":0.86000000},{\"price\":0.16540000,\"qty\":0.40000000},{\"price\":0.16580000,\"qty\":0.40000000},{\"price\":0.16620000,\"qty\":0.40000000},{\"price\":0.16660000,\"qty\":0.50000000},{\"price\":0.16700000,\"qty\":0.40000000},{\"price\":0.16709334,\"qty\":0.24000000},{\"price\":0.16710000,\"qty\":11.00000000},{\"price\":0.16740000,\"qty\":0.40000000},{\"price\":0.16780000,\"qty\":0.40000000},{\"price\":0.16800000,\"qty\":0.50000000},{\"price\":0.16820000,\"qty\":6.90000000},{\"price\":0.16830000,\"qty\":0.10000000},{\"price\":0.16860000,\"qty\":0.40000000},{\"price\":0.16900000,\"qty\":0.40000000},{\"price\":0.16917504,\"qty\":0.50000000},{\"price\":0.16939776,\"qty\":0.00750000},{\"price\":0.16940000,\"qty\":0.40000000},{\"price\":0.16980000,\"qty\":0.40000000},{\"price\":0.17000000,\"qty\":0.57109257},{\"price\":0.17020000,\"qty\":0.40000000},{\"price\":0.17060000,\"qty\":0.40000000},{\"price\":0.17067096,\"qty\":0.00726863},{\"price\":0.17100000,\"qty\":0.40000000},{\"price\":0.17140000,\"qty\":0.40000000},{\"price\":0.17178828,\"qty\":0.00884632},{\"price\":0.17180000,\"qty\":0.40000000},{\"price\":0.17220000,\"qty\":0.40000000},{\"price\":0.17260000,\"qty\":0.40000000},{\"price\":0.17300000,\"qty\":0.40000000},{\"price\":0.17301153,\"qty\":0.07495200},{\"price\":0.17302500,\"qty\":1.00000000},{\"price\":0.17330000,\"qty\":0.10000000},{\"price\":0.17340000,\"qty\":0.40000000},{\"price\":0.17380000,\"qty\":0.40000000},{\"price\":0.17400000,\"qty\":0.35130000},{\"price\":0.17420000,\"qty\":0.39969452},{\"price\":0.17443301,\"qty\":3.50000000},{\"price\":0.17460000,\"qty\":0.40000000},{\"price\":0.17488888,\"qty\":2.00000000},{\"price\":0.17500000,\"qty\":0.40000000},{\"price\":0.17540000,\"qty\":0.40000000},{\"price\":0.17550000,\"qty\":0.10000000},{\"price\":0.17580000,\"qty\":0.40000000},{\"price\":0.17584927,\"qty\":0.07300000},{\"price\":0.17620000,\"qty\":0.40000000},{\"price\":0.17660000,\"qty\":0.40000000},{\"price\":0.17670000,\"qty\":0.35730465},{\"price\":0.17700000,\"qty\":0.65000000},{\"price\":0.17740000,\"qty\":0.40000000},{\"price\":0.17780000,\"qty\":0.40000000},{\"price\":0.17799936,\"qty\":0.01939872},{\"price\":0.17810000,\"qty\":0.41567340},{\"price\":0.17820000,\"qty\":0.40000000},{\"price\":0.17850000,\"qty\":0.10000000},{\"price\":0.17860000,\"qty\":0.40000000},{\"price\":0.17900000,\"qty\":3.68868233},{\"price\":0.17916070,\"qty\":0.10000000},{\"price\":0.17940000,\"qty\":0.40000000},{\"price\":0.17980000,\"qty\":0.40000000},{\"price\":0.18000000,\"qty\":5.50040115},{\"price\":0.18020000,\"qty\":0.40000000},{\"price\":0.18042818,\"qty\":0.09304791},{\"price\":0.18060000,\"qty\":0.40000000},{\"price\":0.18100000,\"qty\":0.40000000},{\"price\":0.18104844,\"qty\":0.00942900},{\"price\":0.18140000,\"qty\":0.40000000},{\"price\":0.18147082,\"qty\":0.00778363},{\"price\":0.18180000,\"qty\":0.40000000},{\"price\":0.18195255,\"qty\":0.20000000},{\"price\":0.18220000,\"qty\":0.40000000},{\"price\":0.18260000,\"qty\":0.40000000},{\"price\":0.18292130,\"qty\":0.00766729},{\"price\":0.18300000,\"qty\":0.40000000},{\"price\":0.18340000,\"qty\":0.40000000},{\"price\":0.18343301,\"qty\":3.50000000},{\"price\":0.18380000,\"qty\":0.40000000},{\"price\":0.18420000,\"qty\":0.40000000},{\"price\":0.18440016,\"qty\":1.00000000},{\"price\":0.18459864,\"qty\":0.01499919},{\"price\":0.18460000,\"qty\":0.40000000},{\"price\":0.18500000,\"qty\":3.35440387},{\"price\":0.18540000,\"qty\":0.40000000},{\"price\":0.18580000,\"qty\":0.40000000},{\"price\":0.18599443,\"qty\":0.06900000},{\"price\":0.18620000,\"qty\":0.40000000},{\"price\":0.18660000,\"qty\":0.40000000},{\"price\":0.18700000,\"qty\":0.59920000},{\"price\":0.18700450,\"qty\":1.00000000},{\"price\":0.18740000,\"qty\":0.40000000},{\"price\":0.18780000,\"qty\":0.40000000},{\"price\":0.18790000,\"qty\":0.50000000},{\"price\":0.18801922,\"qty\":0.05000000},{\"price\":0.18820000,\"qty\":0.40000000},{\"price\":0.18860000,\"qty\":0.40000000},{\"price\":0.18861100,\"qty\":1.00000000},{\"price\":0.18900000,\"qty\":2.19623961},{\"price\":0.18940000,\"qty\":0.40000000},{\"price\":0.18960000,\"qty\":0.33000000},{\"price\":0.18980000,\"qty\":0.40000000},{\"price\":0.18994061,\"qty\":1.00000000},{\"price\":0.19000000,\"qty\":0.79401283},{\"price\":0.19010000,\"qty\":0.01000000},{\"price\":0.19020000,\"qty\":0.40000000},{\"price\":0.19060000,\"qty\":0.40000000},{\"price\":0.19100000,\"qty\":30.50598371},{\"price\":0.19140000,\"qty\":0.40000000},{\"price\":0.19144200,\"qty\":3.50000000},{\"price\":0.19151000,\"qty\":2.23335133},{\"price\":0.19160000,\"qty\":42.77812000},{\"price\":0.19180000,\"qty\":0.40000000},{\"price\":0.19220000,\"qty\":0.40000000},{\"price\":0.19240000,\"qty\":1.56900000},{\"price\":0.19260000,\"qty\":0.40000000},{\"price\":0.19300000,\"qty\":2.49050835},{\"price\":0.19310045,\"qty\":1.00000000},{\"price\":0.19340000,\"qty\":0.40000000},{\"price\":0.19380000,\"qty\":0.40000000},{\"price\":0.19420000,\"qty\":1.15342599},{\"price\":0.19460000,\"qty\":0.71252985},{\"price\":0.19500000,\"qty\":24.42858756},{\"price\":0.19540000,\"qty\":0.40000000},{\"price\":0.19580000,\"qty\":0.40000000},{\"price\":0.19620000,\"qty\":0.71753177},{\"price\":0.19660000,\"qty\":0.40000000},{\"price\":0.19700000,\"qty\":0.40000000},{\"price\":0.19723000,\"qty\":0.33000000},{\"price\":0.19740000,\"qty\":0.40000000},{\"price\":0.19780000,\"qty\":0.40000000},{\"price\":0.19800000,\"qty\":0.44145916},{\"price\":0.19801000,\"qty\":0.28643673},{\"price\":0.19820000,\"qty\":6.55500000},{\"price\":0.19860000,\"qty\":0.40000000},{\"price\":0.19861100,\"qty\":1.00000000},{\"price\":0.19900000,\"qty\":2.40000000},{\"price\":0.19940000,\"qty\":0.40000000},{\"price\":0.19980000,\"qty\":0.40000000},{\"price\":0.19987560,\"qty\":2.90369888},{\"price\":0.20000000,\"qty\":22.72849584},{\"price\":0.20010000,\"qty\":0.01000000},{\"price\":0.20020000,\"qty\":0.40000000},{\"price\":0.20060000,\"qty\":0.40000000},{\"price\":0.20100000,\"qty\":0.40000000},{\"price\":0.20140000,\"qty\":0.40000000},{\"price\":0.20180000,\"qty\":0.40000000},{\"price\":0.20213692,\"qty\":1.00000000},{\"price\":0.20220000,\"qty\":0.40000000},{\"price\":0.20260000,\"qty\":0.40000000},{\"price\":0.20273451,\"qty\":0.01095875},{\"price\":0.20300000,\"qty\":0.40000000},{\"price\":0.20340000,\"qty\":0.40000000},{\"price\":0.20380000,\"qty\":0.40000000},{\"price\":0.20420000,\"qty\":0.40000000},{\"price\":0.20449133,\"qty\":0.00750000},{\"price\":0.20460000,\"qty\":0.40000000},{\"price\":0.20500000,\"qty\":1.95792659},{\"price\":0.20540000,\"qty\":0.40000000},{\"price\":0.20580000,\"qty\":0.40000000},{\"price\":0.20597100,\"qty\":0.22000000},{\"price\":0.20620000,\"qty\":0.40000000},{\"price\":0.20660000,\"qty\":0.40000000},{\"price\":0.20700000,\"qty\":0.40000000},{\"price\":0.20740000,\"qty\":0.40031624},{\"price\":0.20780000,\"qty\":0.40000000},{\"price\":0.20780250,\"qty\":1.00000000},{\"price\":0.20800000,\"qty\":1.00000000},{\"price\":0.20820000,\"qty\":0.40000000},{\"price\":0.20860000,\"qty\":0.40000000},{\"price\":0.20900000,\"qty\":0.60000000},{\"price\":0.20909000,\"qty\":2.00000000},{\"price\":0.20939160,\"qty\":1.00000000},{\"price\":0.20940000,\"qty\":0.79999981},{\"price\":0.20948766,\"qty\":0.20000000},{\"price\":0.20980000,\"qty\":0.40000000},{\"price\":0.21000000,\"qty\":1.94768534},{\"price\":0.21010000,\"qty\":0.01000000},{\"price\":0.21013952,\"qty\":0.06126488},{\"price\":0.21020000,\"qty\":0.40000000},{\"price\":0.21060000,\"qty\":0.40000000},{\"price\":0.21100000,\"qty\":0.40000000},{\"price\":0.21140000,\"qty\":0.40000000},{\"price\":0.21180000,\"qty\":0.40000000},{\"price\":0.21220000,\"qty\":0.40000000},{\"price\":0.21260000,\"qty\":0.40000000},{\"price\":0.21300000,\"qty\":1.40000000},{\"price\":0.21340000,\"qty\":0.40000000},{\"price\":0.21380000,\"qty\":0.40000000},{\"price\":0.21420000,\"qty\":0.40000000},{\"price\":0.21460000,\"qty\":0.40000000},{\"price\":0.21490000,\"qty\":0.10000000},{\"price\":0.21500000,\"qty\":0.60000000},{\"price\":0.21540000,\"qty\":0.40000000},{\"price\":0.21580000,\"qty\":0.40000000},{\"price\":0.21620000,\"qty\":0.40000000},{\"price\":0.21660000,\"qty\":0.40000000},{\"price\":0.21700000,\"qty\":0.40000000},{\"price\":0.21740000,\"qty\":0.40000000},{\"price\":0.21780000,\"qty\":0.40000000},{\"price\":0.21820000,\"qty\":0.40000000},{\"price\":0.21860000,\"qty\":0.40000000},{\"price\":0.21900000,\"qty\":4.25230534},{\"price\":0.21931308,\"qty\":0.24010887},{\"price\":0.21940000,\"qty\":0.40000000},{\"price\":0.21980000,\"qty\":0.60000000},{\"price\":0.22000000,\"qty\":4.74477758},{\"price\":0.22020000,\"qty\":0.40000000},{\"price\":0.22060000,\"qty\":0.50000000},{\"price\":0.22100000,\"qty\":0.40000000},{\"price\":0.22140000,\"qty\":0.40000000},{\"price\":0.22180000,\"qty\":0.40000000},{\"price\":0.22220000,\"qty\":0.40000000},{\"price\":0.22232000,\"qty\":0.55000000},{\"price\":0.22260000,\"qty\":0.40000000},{\"price\":0.22300000,\"qty\":0.40000000},{\"price\":0.22308074,\"qty\":0.26180453},{\"price\":0.22340000,\"qty\":0.40000000},{\"price\":0.22380000,\"qty\":0.40000000},{\"price\":0.22420000,\"qty\":0.40000000},{\"price\":0.22450000,\"qty\":0.50000000},{\"price\":0.22460000,\"qty\":0.40000000},{\"price\":0.22500000,\"qty\":0.40000000},{\"price\":0.22540000,\"qty\":0.40000000},{\"price\":0.22580000,\"qty\":0.40000000},{\"price\":0.22620000,\"qty\":0.40000000},{\"price\":0.22660000,\"qty\":0.40000000},{\"price\":0.22700000,\"qty\":0.40000000},{\"price\":0.22740000,\"qty\":0.40000000},{\"price\":0.22780000,\"qty\":0.40000000},{\"price\":0.22820000,\"qty\":0.40000000},{\"price\":0.22860000,\"qty\":0.40000000},{\"price\":0.22900000,\"qty\":0.40000000},{\"price\":0.22940000,\"qty\":0.40000000},{\"price\":0.22980000,\"qty\":0.60000000},{\"price\":0.23000000,\"qty\":0.12342846},{\"price\":0.23020000,\"qty\":0.40000000},{\"price\":0.23060000,\"qty\":0.40000000},{\"price\":0.23100000,\"qty\":0.40000000},{\"price\":0.23140000,\"qty\":0.40000000},{\"price\":0.23180000,\"qty\":0.40000000},{\"price\":0.23220000,\"qty\":0.40000000},{\"price\":0.23260000,\"qty\":0.40000000},{\"price\":0.23300000,\"qty\":0.40000000},{\"price\":0.23340000,\"qty\":0.40000000},{\"price\":0.23380000,\"qty\":0.40000000},{\"price\":0.23400000,\"qty\":9.98990000},{\"price\":0.23420000,\"qty\":0.40000000},{\"price\":0.23460000,\"qty\":0.40000000},{\"price\":0.23500000,\"qty\":0.40000000},{\"price\":0.23540000,\"qty\":0.40000000},{\"price\":0.23580000,\"qty\":0.40000000},{\"price\":0.23620000,\"qty\":0.40000000},{\"price\":0.23660000,\"qty\":0.40000000},{\"price\":0.23700000,\"qty\":10.40000000},{\"price\":0.23740000,\"qty\":0.40000000},{\"price\":0.23780000,\"qty\":0.40000000},{\"price\":0.23820000,\"qty\":0.40000000},{\"price\":0.23860000,\"qty\":0.40000000},{\"price\":0.23900000,\"qty\":0.40000000},{\"price\":0.23940000,\"qty\":0.40000000},{\"price\":0.23980000,\"qty\":0.60000000},{\"price\":0.24020000,\"qty\":0.40000000},{\"price\":0.24060000,\"qty\":0.40000000},{\"price\":0.24100000,\"qty\":0.40000000},{\"price\":0.24140000,\"qty\":0.40000000},{\"price\":0.24164276,\"qty\":0.00500000},{\"price\":0.24180000,\"qty\":0.40000000},{\"price\":0.24220000,\"qty\":0.40000000},{\"price\":0.24260000,\"qty\":0.40000000},{\"price\":0.24300000,\"qty\":0.40000000},{\"price\":0.24340000,\"qty\":0.40000000},{\"price\":0.24363244,\"qty\":0.04107109},{\"price\":0.24380000,\"qty\":0.40000000},{\"price\":0.24420000,\"qty\":0.40000000},{\"price\":0.24460000,\"qty\":0.40000000},{\"price\":0.24480000,\"qty\":1.00239130},{\"price\":0.24500000,\"qty\":10.72119331},{\"price\":0.24540000,\"qty\":0.40000000},{\"price\":0.24547667,\"qty\":0.00500000},{\"price\":0.24580000,\"qty\":0.40000000},{\"price\":0.24620000,\"qty\":0.40000000},{\"price\":0.24630000,\"qty\":0.40000000},{\"price\":0.24660000,\"qty\":0.40000000},{\"price\":0.24700000,\"qty\":0.40000000},{\"price\":0.24740000,\"qty\":0.40000000},{\"price\":0.24780000,\"qty\":0.40000000},{\"price\":0.24820000,\"qty\":0.40000000},{\"price\":0.24860000,\"qty\":0.40000000},{\"price\":0.24900000,\"qty\":0.50000000},{\"price\":0.24940000,\"qty\":0.40000000},{\"price\":0.24980000,\"qty\":0.60000000},{\"price\":0.25000000,\"qty\":11.49182297},{\"price\":0.25020000,\"qty\":0.40000000},{\"price\":0.25060000,\"qty\":0.40000000},{\"price\":0.25100000,\"qty\":0.40000000},{\"price\":0.25140000,\"qty\":0.40000000},{\"price\":0.25180000,\"qty\":0.40000000},{\"price\":0.25220000,\"qty\":0.40000000},{\"price\":0.25260000,\"qty\":0.40000000},{\"price\":0.25300000,\"qty\":0.40000000},{\"price\":0.25340000,\"qty\":0.40000000},{\"price\":0.25380000,\"qty\":0.40000000},{\"price\":0.25420000,\"qty\":0.40000000},{\"price\":0.25460000,\"qty\":0.40000000},{\"price\":0.25500000,\"qty\":0.60000000},{\"price\":0.25540000,\"qty\":0.40000000},{\"price\":0.25580000,\"qty\":0.40000000},{\"price\":0.25620000,\"qty\":0.40000000},{\"price\":0.25660000,\"qty\":0.40000000},{\"price\":0.25700000,\"qty\":0.40000000},{\"price\":0.25740000,\"qty\":0.40000000},{\"price\":0.25780000,\"qty\":0.40000000},{\"price\":0.25820000,\"qty\":0.40000000},{\"price\":0.25860000,\"qty\":0.40000000},{\"price\":0.25900000,\"qty\":0.50000000},{\"price\":0.25940000,\"qty\":0.50000000},{\"price\":0.25980000,\"qty\":0.50000000},{\"price\":0.26000000,\"qty\":0.43484512},{\"price\":0.26020000,\"qty\":0.50000000},{\"price\":0.26060000,\"qty\":0.50000000},{\"price\":0.26100000,\"qty\":1.49000000},{\"price\":0.26140000,\"qty\":0.50000000},{\"price\":0.26180000,\"qty\":0.50000000},{\"price\":0.26220000,\"qty\":0.50000000},{\"price\":0.26260000,\"qty\":0.50000000},{\"price\":0.26300000,\"qty\":0.50000000},{\"price\":0.26340000,\"qty\":0.50000000},{\"price\":0.26380000,\"qty\":0.50000000},{\"price\":0.26420000,\"qty\":0.50000000},{\"price\":0.26460000,\"qty\":0.50000000},{\"price\":0.26500000,\"qty\":11.49884468},{\"price\":0.26540000,\"qty\":0.50000000},{\"price\":0.26580000,\"qty\":0.50000000},{\"price\":0.26620000,\"qty\":0.50000000},{\"price\":0.26660000,\"qty\":0.50000000},{\"price\":0.26700000,\"qty\":0.50000000},{\"price\":0.26740000,\"qty\":0.50000000},{\"price\":0.26780000,\"qty\":0.50000000},{\"price\":0.26820000,\"qty\":0.50000000},{\"price\":0.26860000,\"qty\":0.50000000},{\"price\":0.26900000,\"qty\":0.50000000},{\"price\":0.26940000,\"qty\":0.50000000},{\"price\":0.26950000,\"qty\":1.00000000},{\"price\":0.26980000,\"qty\":0.50000000},{\"price\":0.27003870,\"qty\":0.21120000},{\"price\":0.27020000,\"qty\":0.50000000},{\"price\":0.27060000,\"qty\":0.50000000},{\"price\":0.27100000,\"qty\":0.60000000},{\"price\":0.27140000,\"qty\":0.50000000},{\"price\":0.27180000,\"qty\":0.50000000},{\"price\":0.27220000,\"qty\":0.50000000},{\"price\":0.27260000,\"qty\":0.50000000},{\"price\":0.27300000,\"qty\":0.50000000},{\"price\":0.27340000,\"qty\":0.50000000},{\"price\":0.27380000,\"qty\":0.50000000},{\"price\":0.27420000,\"qty\":0.50000000},{\"price\":0.27460000,\"qty\":0.50000000},{\"price\":0.27500000,\"qty\":0.99998538},{\"price\":0.27540000,\"qty\":0.50000000},{\"price\":0.27580000,\"qty\":0.50000000},{\"price\":0.27600000,\"qty\":10.00000000},{\"price\":0.27620000,\"qty\":0.50000000},{\"price\":0.27650000,\"qty\":0.02000000},{\"price\":0.27660000,\"qty\":0.50000000},{\"price\":0.27700000,\"qty\":0.50000000},{\"price\":0.27740000,\"qty\":0.50000000},{\"price\":0.27780000,\"qty\":0.50000000},{\"price\":0.27817000,\"qty\":0.45000000},{\"price\":0.27820000,\"qty\":0.50000000},{\"price\":0.27860000,\"qty\":0.50000000},{\"price\":0.27900000,\"qty\":0.50000000},{\"price\":0.27940000,\"qty\":0.50000000},{\"price\":0.27980000,\"qty\":0.50000000},{\"price\":0.28000000,\"qty\":0.50000000},{\"price\":0.28020000,\"qty\":0.50000000},{\"price\":0.28060000,\"qty\":0.50000000},{\"price\":0.28100000,\"qty\":0.50000000},{\"price\":0.28140000,\"qty\":0.50000000},{\"price\":0.28180000,\"qty\":0.50000000},{\"price\":0.28220000,\"qty\":0.50000000},{\"price\":0.28260000,\"qty\":0.50000000},{\"price\":0.28300000,\"qty\":0.50000000},{\"price\":0.28340000,\"qty\":0.50000000},{\"price\":0.28380000,\"qty\":0.50000000},{\"price\":0.28400000,\"qty\":0.23000000},{\"price\":0.28420000,\"qty\":0.50000000},{\"price\":0.28460000,\"qty\":0.50000000},{\"price\":0.28500000,\"qty\":1.67447829},{\"price\":0.28540000,\"qty\":0.50000000},{\"price\":0.28580000,\"qty\":0.50000000},{\"price\":0.28620000,\"qty\":0.50000000},{\"price\":0.28660000,\"qty\":0.50000000},{\"price\":0.28698055,\"qty\":0.53053713},{\"price\":0.28700000,\"qty\":0.50000000},{\"price\":0.28740000,\"qty\":0.50000000},{\"price\":0.28779500,\"qty\":541.94790299},{\"price\":0.28780000,\"qty\":0.50000000},{\"price\":0.28820000,\"qty\":0.50000000},{\"price\":0.28860000,\"qty\":0.50000000},{\"price\":0.28900000,\"qty\":0.50000000},{\"price\":0.28940000,\"qty\":0.50000000},{\"price\":0.28980000,\"qty\":0.50000000},{\"price\":0.29020000,\"qty\":0.50000000},{\"price\":0.29060000,\"qty\":0.50000000},{\"price\":0.29100000,\"qty\":0.50000000},{\"price\":0.29140000,\"qty\":0.50000000},{\"price\":0.29180000,\"qty\":0.50000000},{\"price\":0.29220000,\"qty\":0.50000000},{\"price\":0.29260000,\"qty\":0.50000000},{\"price\":0.29300000,\"qty\":0.50000000},{\"price\":0.29340000,\"qty\":0.50000000},{\"price\":0.29380000,\"qty\":0.50000000},{\"price\":0.29420000,\"qty\":0.50000000},{\"price\":0.29460000,\"qty\":0.50000000},{\"price\":0.29500000,\"qty\":0.50000000},{\"price\":0.29540000,\"qty\":0.50000000},{\"price\":0.29580000,\"qty\":0.50000000},{\"price\":0.29620000,\"qty\":0.50000000},{\"price\":0.29660000,\"qty\":0.19032476},{\"price\":0.29999900,\"qty\":0.05000000},{\"price\":0.30000000,\"qty\":10.30000000},{\"price\":0.30180000,\"qty\":1.00000000},{\"price\":0.30672550,\"qty\":0.10000000},{\"price\":0.31999999,\"qty\":0.05000000},{\"price\":0.32661029,\"qty\":0.00416677},{\"price\":0.33418667,\"qty\":0.24000000},{\"price\":0.34440430,\"qty\":1531.45850223},{\"price\":0.34826930,\"qty\":1317.58173354},{\"price\":0.35000000,\"qty\":1468.54149777},{\"price\":0.40000000,\"qty\":18.80483796},{\"price\":0.43862616,\"qty\":0.12005444},{\"price\":0.44000000,\"qty\":1.00000000},{\"price\":0.44616148,\"qty\":0.14999458},{\"price\":0.45000000,\"qty\":0.70000000},{\"price\":0.45764739,\"qty\":5203.32266534},{\"price\":0.50000000,\"qty\":1.21529130},{\"price\":0.57770000,\"qty\":2411.78486600},{\"price\":0.65793924,\"qty\":0.12005444},{\"price\":0.66924222,\"qty\":0.11178688},{\"price\":0.96740000,\"qty\":1.21200000},{\"price\":0.99000000,\"qty\":0.00800000},{\"price\":1.00000000,\"qty\":0.15962025},{\"price\":1.89000000,\"qty\":1.31877348},{\"price\":2.88000000,\"qty\":0.01000000},{\"price\":9.99900000,\"qty\":0.11600000},{\"price\":200.00000000,\"qty\":0.01227677}],\"bids\":[{\"price\":0.05833335,\"qty\":6.22840615},{\"price\":0.05833334,\"qty\":13.20000000},{\"price\":0.05833333,\"qty\":10.00000000},{\"price\":0.05833331,\"qty\":25.00000000},{\"price\":0.05826576,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0.21920000},{\"price\":0.05824540,\"qty\":6.09700000},{\"price\":0.05824158,\"qty\":6.49172491},{\"price\":0.05820898,\"qty\":1.80339886},{\"price\":0.05817432,\"qty\":44.81235614},{\"price\":0.05817431,\"qty\":14.04388000},{\"price\":0.05817283,\"qty\":200.00000000},{\"price\":0.05808395,\"qty\":16.00000000},{\"price\":0.05808031,\"qty\":11.00000000},{\"price\":0.05740014,\"qty\":9.82193179},{\"price\":0.05740001,\"qty\":196.05097033},{\"price\":0.05740000,\"qty\":0.50000000},{\"price\":0.05732703,\"qty\":131.00000000},{\"price\":0.05731962,\"qty\":66.00000000},{\"price\":0.05724396,\"qty\":0.10846134},{\"price\":0.05679255,\"qty\":27.00000000},{\"price\":0.05630000,\"qty\":0.50000000},{\"price\":0.05624184,\"qty\":14.00000000},{\"price\":0.05567439,\"qty\":14.00000000},{\"price\":0.05519433,\"qty\":0.04881707},{\"price\":0.05480000,\"qty\":0.50000000},{\"price\":0.05440796,\"qty\":14.00000000},{\"price\":0.05405457,\"qty\":14.00000000},{\"price\":0.05350000,\"qty\":0.50000000},{\"price\":0.05220000,\"qty\":0.30000000},{\"price\":0.05190198,\"qty\":14.00000000},{\"price\":0.05100000,\"qty\":10.10000000},{\"price\":0.05059000,\"qty\":0.20000000},{\"price\":0.05050000,\"qty\":1.00000000},{\"price\":0.05000000,\"qty\":0.20000000},{\"price\":0.04950000,\"qty\":0.50000000},{\"price\":0.04909763,\"qty\":4.61845999},{\"price\":0.04880000,\"qty\":0.50000000},{\"price\":0.04800000,\"qty\":0.40000000},{\"price\":0.04770000,\"qty\":0.50000000},{\"price\":0.04715884,\"qty\":6.22532561},{\"price\":0.04600000,\"qty\":20.00000000},{\"price\":0.04550000,\"qty\":0.50000000},{\"price\":0.04530000,\"qty\":1.00000000},{\"price\":0.04515276,\"qty\":0.59226584},{\"price\":0.04500000,\"qty\":7.41799200},{\"price\":0.04421533,\"qty\":1.20964542},{\"price\":0.04356699,\"qty\":3.34025029},{\"price\":0.04350000,\"qty\":1.00158920},{\"price\":0.04349760,\"qty\":7.88330655},{\"price\":0.04330000,\"qty\":0.50000000},{\"price\":0.04287997,\"qty\":1.87097405},{\"price\":0.04226105,\"qty\":12.72639327},{\"price\":0.04220000,\"qty\":0.50000000},{\"price\":0.04162158,\"qty\":0.31230965},{\"price\":0.04122010,\"qty\":2.59508706},{\"price\":0.04036456,\"qty\":0.48305333},{\"price\":0.04000000,\"qty\":0.52915925},{\"price\":0.03990000,\"qty\":0.50000000},{\"price\":0.03931763,\"qty\":3.40081973},{\"price\":0.03880206,\"qty\":0.67000686},{\"price\":0.03880000,\"qty\":0.50000000},{\"price\":0.03809789,\"qty\":1.00000000},{\"price\":0.03770000,\"qty\":0.50000000},{\"price\":0.03725431,\"qty\":4.30700739},{\"price\":0.03701119,\"qty\":0.87803319},{\"price\":0.03700000,\"qty\":16.67193000},{\"price\":0.03690000,\"qty\":0.03000000},{\"price\":0.03678000,\"qty\":2.06508482},{\"price\":0.03660000,\"qty\":0.50000000},{\"price\":0.03600000,\"qty\":0.50900000},{\"price\":0.03590176,\"qty\":3.35744419},{\"price\":0.03523868,\"qty\":0.89106755},{\"price\":0.03506891,\"qty\":1.11199526},{\"price\":0.03492584,\"qty\":0.50000000},{\"price\":0.03481170,\"qty\":0.10005968},{\"price\":0.03440000,\"qty\":0.40000000},{\"price\":0.03401771,\"qty\":4.25207394},{\"price\":0.03374138,\"qty\":0.74986006},{\"price\":0.03368052,\"qty\":0.05778257},{\"price\":0.03304571,\"qty\":1.37675604},{\"price\":0.03285964,\"qty\":0.04912434},{\"price\":0.03261130,\"qty\":0.11935417},{\"price\":0.03256565,\"qty\":1.66029748},{\"price\":0.03253962,\"qty\":3.99159194},{\"price\":0.03222159,\"qty\":0.10019420},{\"price\":0.03214471,\"qty\":0.49707056},{\"price\":0.03205515,\"qty\":5.26447250},{\"price\":0.03150000,\"qty\":0.30000000},{\"price\":0.03130966,\"qty\":0.15466872},{\"price\":0.03112896,\"qty\":0.18755655},{\"price\":0.03100000,\"qty\":1.50000000},{\"price\":0.03099982,\"qty\":1.11215103},{\"price\":0.03092000,\"qty\":0.20000000},{\"price\":0.03076411,\"qty\":0.20000000},{\"price\":0.03076000,\"qty\":0.15000000},{\"price\":0.03022000,\"qty\":0.20000000},{\"price\":0.03017113,\"qty\":0.21400704},{\"price\":0.03009900,\"qty\":20.00000000},{\"price\":0.02984266,\"qty\":1.30783599},{\"price\":0.02952000,\"qty\":0.70000000},{\"price\":0.02942815,\"qty\":1.53795206},{\"price\":0.02935017,\"qty\":0.26523149},{\"price\":0.02907000,\"qty\":0.20000000},{\"price\":0.02900000,\"qty\":1.90000000},{\"price\":0.02818000,\"qty\":0.50000000},{\"price\":0.02800000,\"qty\":7.00000000},{\"price\":0.02726000,\"qty\":0.70000000},{\"price\":0.02544527,\"qty\":2.86578933},{\"price\":0.02526000,\"qty\":0.80000000},{\"price\":0.02500000,\"qty\":47.12000000},{\"price\":0.02440000,\"qty\":1.00000000},{\"price\":0.02400000,\"qty\":1.00000000},{\"price\":0.02352000,\"qty\":0.80000000},{\"price\":0.02176000,\"qty\":0.90000000},{\"price\":0.02150000,\"qty\":0.13000000},{\"price\":0.02111000,\"qty\":0.46324563},{\"price\":0.02078125,\"qty\":0.48000000},{\"price\":0.02006000,\"qty\":1.00000000},{\"price\":0.02000000,\"qty\":7.25124999},{\"price\":0.01900000,\"qty\":0.14000000},{\"price\":0.01852000,\"qty\":1.20000000},{\"price\":0.01726000,\"qty\":1.20000000},{\"price\":0.01606000,\"qty\":1.20000000},{\"price\":0.01276000,\"qty\":4.40000000},{\"price\":0.01111000,\"qty\":0.88104228},{\"price\":0.01100000,\"qty\":0.77614909},{\"price\":0.01006000,\"qty\":5.40000000},{\"price\":0.01000000,\"qty\":10.10000000},{\"price\":0.00900000,\"qty\":5.00000000},{\"price\":0.00802600,\"qty\":7.50000000},{\"price\":0.00710000,\"qty\":1.00000000},{\"price\":0.00511100,\"qty\":1.93328597},{\"price\":0.00505200,\"qty\":20.00000000},{\"price\":0.00500000,\"qty\":0.20000000},{\"price\":0.00250000,\"qty\":0.40000000},{\"price\":0.00223975,\"qty\":30.00000000},{\"price\":0.00180000,\"qty\":20.00000000},{\"price\":0.00125000,\"qty\":0.80000000},{\"price\":0.00111100,\"qty\":9.72769757},{\"price\":0.00100700,\"qty\":179.84091360},{\"price\":0.00100611,\"qty\":221.44647205},{\"price\":0.00100600,\"qty\":218.00000000},{\"price\":0.00073975,\"qty\":75.00000000},{\"price\":0.00071000,\"qty\":10.00000000},{\"price\":0.00065800,\"qty\":5000.00000000},{\"price\":0.00063000,\"qty\":1.58800000},{\"price\":0.00042000,\"qty\":100.00000000},{\"price\":0.00029374,\"qty\":600.00000000},{\"price\":0.00023975,\"qty\":300.00000000},{\"price\":0.00011110,\"qty\":130.63575308},{\"price\":0.00011000,\"qty\":210.00000000},{\"price\":0.00010000,\"qty\":1847.00000000},{\"price\":0.00007000,\"qty\":100.00000000},{\"price\":0.00004000,\"qty\":120.00000000},{\"price\":0.00003000,\"qty\":100.00000000},{\"price\":0.00001111,\"qty\":1806.65579307},{\"price\":0.00001100,\"qty\":100.00000000},{\"price\":0.00001000,\"qty\":23500.00000000},{\"price\":0.00000111,\"qty\":26430.04166575},{\"price\":0.00000110,\"qty\":1000.00000000}],\"type\":\"snapshot\",\"timestamp\":\"2019-04-15T03:00:53\"}
 {\"asks\":[{\"price\":0.05857587,\"qty\":9.62297774},{\"price\":0.05857589,\"qty\":13.10000000},{\"price\":0.05857592,\"qty\":25.00000000},{\"price\":0.05861481,\"qty\":0},{\"price\":0.05861483,\"qty\":0},{\"price\":0.05861515,\"qty\":0},{\"price\":0.05861516,\"qty\":0},{\"price\":0.05861539,\"qty\":0},{\"price\":0.05862477,\"qty\":0},{\"price\":0.05865752,\"qty\":6.59400000},{\"price\":0.05865753,\"qty\":1.80339886},{\"price\":0.05865754,\"qty\":100.00000000},{\"price\":0.05865786,\"qty\":0},{\"price\":0.05870789,\"qty\":0},{\"price\":0.05872028,\"qty\":32.70907350},{\"price\":0.05872411,\"qty\":200.00000000},{\"price\":0.05874437,\"qty\":0},{\"price\":0.05874438,\"qty\":0},{\"price\":0.05874440,\"qty\":0},{\"price\":0.05876090,\"qty\":0.19498000},{\"price\":0.05877441,\"qty\":16.00000000},{\"price\":0.05879048,\"qty\":0},{\"price\":0.05879854,\"qty\":11.00000000},{\"price\":0.05887946,\"qty\":0}],\"bids\":[{\"price\":0.05833335,\"qty\":0},{\"price\":0.05833334,\"qty\":6.22529105},{\"price\":0.05826578,\"qty\":0.21912000},{\"price\":0.05826576,\"qty\":0},{\"price\":0.05826016,\"qty\":100.00000000},{\"price\":0.05824542,\"qty\":0},{\"price\":0.05824540,\"qty\":0},{\"price\":0.05824158,\"qty\":0},{\"price\":0.05822525,\"qty\":44.82740485},{\"price\":0.05821689,\"qty\":200.00000000},{\"price\":0.05820898,\"qty\":0},{\"price\":0.05817433,\"qty\":14.00000000},{\"price\":0.05817432,\"qty\":0},{\"price\":0.05817431,\"qty\":0},{\"price\":0.05817283,\"qty\":0},{\"price\":0.05816921,\"qty\":0.04389000},{\"price\":0.05816920,\"qty\":6.95100000},{\"price\":0.05808395,\"qty\":0},{\"price\":0.05799086,\"qty\":131.00000000},{\"price\":0.05799085,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":196.05110477},{\"price\":0.05740019,\"qty\":9.82192324},{\"price\":0.05740014,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05732703,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:01:53\"}
 {\"asks\":[{\"price\":0.05850437,\"qty\":9.62297774},{\"price\":0.05850439,\"qty\":25.00000000},{\"price\":0.05851446,\"qty\":1.80339886},{\"price\":0.05855323,\"qty\":100.00000000},{\"price\":0.05857582,\"qty\":11.00000000},{\"price\":0.05857587,\"qty\":0},{\"price\":0.05857589,\"qty\":0},{\"price\":0.05857592,\"qty\":0},{\"price\":0.05859410,\"qty\":6.86800000},{\"price\":0.05861899,\"qty\":32.70910392},{\"price\":0.05864619,\"qty\":0.16248000},{\"price\":0.05865745,\"qty\":32.70910392},{\"price\":0.05865753,\"qty\":0},{\"price\":0.05865754,\"qty\":0},{\"price\":0.05865864,\"qty\":200.00000000},{\"price\":0.05866510,\"qty\":0},{\"price\":0.05872028,\"qty\":0},{\"price\":0.05872411,\"qty\":0},{\"price\":0.05874761,\"qty\":13.00000000},{\"price\":0.05876090,\"qty\":0},{\"price\":0.05877440,\"qty\":0.03250000},{\"price\":0.05879052,\"qty\":0},{\"price\":0.05879854,\"qty\":0},{\"price\":0.05895875,\"qty\":0.03421383},{\"price\":0.05900531,\"qty\":3.68168467},{\"price\":0.05900532,\"qty\":0},{\"price\":0.05908001,\"qty\":0},{\"price\":0.05908002,\"qty\":0},{\"price\":0.05908003,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05833334,\"qty\":0},{\"price\":0.05833333,\"qty\":0},{\"price\":0.05833331,\"qty\":0},{\"price\":0.05826578,\"qty\":0},{\"price\":0.05826080,\"qty\":6.23304211},{\"price\":0.05826079,\"qty\":10.00000000},{\"price\":0.05826016,\"qty\":0},{\"price\":0.05822525,\"qty\":0},{\"price\":0.05822502,\"qty\":17.42850000},{\"price\":0.05822305,\"qty\":25.00000000},{\"price\":0.05821689,\"qty\":0},{\"price\":0.05820482,\"qty\":100.00000000},{\"price\":0.05817433,\"qty\":0},{\"price\":0.05816922,\"qty\":0.21948000},{\"price\":0.05816920,\"qty\":0},{\"price\":0.05810162,\"qty\":44.88272641},{\"price\":0.05810161,\"qty\":14.00000000},{\"price\":0.05810160,\"qty\":1.80339886},{\"price\":0.05810159,\"qty\":200.00000000},{\"price\":0.05810000,\"qty\":6.18800000},{\"price\":0.05808034,\"qty\":0.04395000},{\"price\":0.05799086,\"qty\":0},{\"price\":0.05799085,\"qty\":0},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":16.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740020,\"qty\":196.31198650}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:02:55\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":9.62297774},{\"price\":0.05850428,\"qty\":0.39309534},{\"price\":0.05850430,\"qty\":13.10000000},{\"price\":0.05850433,\"qty\":1.80339886},{\"price\":0.05850437,\"qty\":0},{\"price\":0.05850439,\"qty\":0},{\"price\":0.05851446,\"qty\":0},{\"price\":0.05852300,\"qty\":4.34000000},{\"price\":0.05855322,\"qty\":13.04100000},{\"price\":0.05855323,\"qty\":0},{\"price\":0.05856652,\"qty\":25.00000000},{\"price\":0.05857580,\"qty\":0.16248000},{\"price\":0.05857581,\"qty\":0.16248000},{\"price\":0.05858093,\"qty\":100.00000000},{\"price\":0.05859410,\"qty\":0},{\"price\":0.05861899,\"qty\":0},{\"price\":0.05864619,\"qty\":0},{\"price\":0.05865745,\"qty\":0},{\"price\":0.05865749,\"qty\":0.03250000},{\"price\":0.05865752,\"qty\":0},{\"price\":0.05865860,\"qty\":32.70910392},{\"price\":0.05865864,\"qty\":0},{\"price\":0.05866139,\"qty\":200.00000000},{\"price\":0.05873999,\"qty\":5.10000000},{\"price\":0.05874761,\"qty\":0},{\"price\":0.05877440,\"qty\":13.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05889937,\"qty\":0.03426504},{\"price\":0.05895875,\"qty\":0},{\"price\":0.05900531,\"qty\":0}],\"bids\":[{\"price\":0.05826769,\"qty\":6.23230507},{\"price\":0.05826768,\"qty\":13.10000000},{\"price\":0.05826080,\"qty\":0},{\"price\":0.05826079,\"qty\":0},{\"price\":0.05822502,\"qty\":0},{\"price\":0.05822305,\"qty\":0},{\"price\":0.05821844,\"qty\":13.28100000},{\"price\":0.05821843,\"qty\":25.00000000},{\"price\":0.05821624,\"qty\":4.38750000},{\"price\":0.05820482,\"qty\":0},{\"price\":0.05817554,\"qty\":3.77500000},{\"price\":0.05816922,\"qty\":0},{\"price\":0.05816921,\"qty\":0},{\"price\":0.05816863,\"qty\":44.89644544},{\"price\":0.05816862,\"qty\":100.00000000},{\"price\":0.05810163,\"qty\":0.21974000},{\"price\":0.05810162,\"qty\":0},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05789912,\"qty\":0.04400000},{\"price\":0.05789910,\"qty\":0.04397000},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":9.82191982},{\"price\":0.05740020,\"qty\":0},{\"price\":0.05740019,\"qty\":0},{\"price\":0.05740001,\"qty\":196.41252616}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:00\"}
 {\"asks\":[{\"price\":0.05850426,\"qty\":0},{\"price\":0.05850428,\"qty\":0},{\"price\":0.05850430,\"qty\":0},{\"price\":0.05850433,\"qty\":0},{\"price\":0.05852300,\"qty\":0},{\"price\":0.05855322,\"qty\":0},{\"price\":0.05856039,\"qty\":9.62297774},{\"price\":0.05856041,\"qty\":25.00000000},{\"price\":0.05856652,\"qty\":0},{\"price\":0.05857159,\"qty\":4.88996066},{\"price\":0.05857580,\"qty\":0},{\"price\":0.05857581,\"qty\":0},{\"price\":0.05857582,\"qty\":0},{\"price\":0.05858093,\"qty\":0},{\"price\":0.05859460,\"qty\":4.27800000},{\"price\":0.05861151,\"qty\":100.00000000},{\"price\":0.05862304,\"qty\":0.16248000},{\"price\":0.05865749,\"qty\":0},{\"price\":0.05865849,\"qty\":32.70910392},{\"price\":0.05865850,\"qty\":200.00000000},{\"price\":0.05865860,\"qty\":0},{\"price\":0.05866132,\"qty\":0.03250000},{\"price\":0.05866139,\"qty\":0},{\"price\":0.05869092,\"qty\":11.00000000},{\"price\":0.05873999,\"qty\":0},{\"price\":0.05889936,\"qty\":0},{\"price\":0.05895833,\"qty\":3.68168467},{\"price\":0.05908003,\"qty\":130.00000000},{\"price\":0.05908004,\"qty\":21.99566274}],\"bids\":[{\"price\":0.05828780,\"qty\":6.23015484},{\"price\":0.05828779,\"qty\":25.00000000},{\"price\":0.05826769,\"qty\":0},{\"price\":0.05826768,\"qty\":0},{\"price\":0.05822581,\"qty\":100.00000000},{\"price\":0.05821932,\"qty\":0.28832000},{\"price\":0.05821931,\"qty\":4.38750000},{\"price\":0.05821894,\"qty\":3.64400000},{\"price\":0.05821844,\"qty\":0},{\"price\":0.05821843,\"qty\":0},{\"price\":0.05821625,\"qty\":10.00000000},{\"price\":0.05821624,\"qty\":0},{\"price\":0.05817554,\"qty\":0},{\"price\":0.05817200,\"qty\":7.04700000},{\"price\":0.05816863,\"qty\":0},{\"price\":0.05816862,\"qty\":0},{\"price\":0.05816393,\"qty\":44.90479324},{\"price\":0.05814521,\"qty\":1.80339886},{\"price\":0.05814520,\"qty\":200.00000000},{\"price\":0.05810163,\"qty\":0},{\"price\":0.05810161,\"qty\":0},{\"price\":0.05810160,\"qty\":0.21974000},{\"price\":0.05810159,\"qty\":0},{\"price\":0.05810000,\"qty\":0},{\"price\":0.05808032,\"qty\":14.00000000},{\"price\":0.05800104,\"qty\":16.00000000},{\"price\":0.05789912,\"qty\":0},{\"price\":0.05789910,\"qty\":0.04398000},{\"price\":0.05789909,\"qty\":131.00000000},{\"price\":0.05789908,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05740001,\"qty\":196.43641187}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:04:54\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":9.62297774},{\"price\":0.05851450,\"qty\":25.00000000},{\"price\":0.05852305,\"qty\":12.80339886},{\"price\":0.05856039,\"qty\":0},{\"price\":0.05856041,\"qty\":0},{\"price\":0.05857159,\"qty\":0},{\"price\":0.05857535,\"qty\":12.27700000},{\"price\":0.05857536,\"qty\":100.00000000},{\"price\":0.05859458,\"qty\":0.16248000},{\"price\":0.05859459,\"qty\":3.87661522},{\"price\":0.05861151,\"qty\":0},{\"price\":0.05861882,\"qty\":2.58452127},{\"price\":0.05862291,\"qty\":32.70910392},{\"price\":0.05862292,\"qty\":200.00000000},{\"price\":0.05862304,\"qty\":0},{\"price\":0.05865847,\"qty\":13.00000000},{\"price\":0.05865849,\"qty\":0},{\"price\":0.05865850,\"qty\":0},{\"price\":0.05866132,\"qty\":0},{\"price\":0.05869087,\"qty\":0.03250000},{\"price\":0.05869092,\"qty\":0},{\"price\":0.05877440,\"qty\":0},{\"price\":0.05895832,\"qty\":3.68168467},{\"price\":0.05895833,\"qty\":0}],\"bids\":[{\"price\":0.05828780,\"qty\":0},{\"price\":0.05828779,\"qty\":0},{\"price\":0.05827330,\"qty\":6.23170508},{\"price\":0.05827329,\"qty\":10.00000000},{\"price\":0.05827327,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":4.38750000},{\"price\":0.05822581,\"qty\":0},{\"price\":0.05821933,\"qty\":4.25600000},{\"price\":0.05821932,\"qty\":0},{\"price\":0.05821931,\"qty\":0},{\"price\":0.05821894,\"qty\":0},{\"price\":0.05821625,\"qty\":0},{\"price\":0.05818786,\"qty\":5.65941000},{\"price\":0.05818785,\"qty\":100.00000000},{\"price\":0.05817200,\"qty\":0},{\"price\":0.05816393,\"qty\":0},{\"price\":0.05814521,\"qty\":0},{\"price\":0.05814520,\"qty\":0},{\"price\":0.05812951,\"qty\":0.21963000},{\"price\":0.05812950,\"qty\":6.10400000},{\"price\":0.05810633,\"qty\":44.88713958},{\"price\":0.05810632,\"qty\":1.80339886},{\"price\":0.05810631,\"qty\":44.88710113},{\"price\":0.05810629,\"qty\":200.00000000},{\"price\":0.05810160,\"qty\":0},{\"price\":0.05808033,\"qty\":0.08792000},{\"price\":0.05789910,\"qty\":0},{\"price\":0.05789909,\"qty\":0},{\"price\":0.05740025,\"qty\":196.39663930},{\"price\":0.05740024,\"qty\":9.82191468},{\"price\":0.05740022,\"qty\":131.00000000},{\"price\":0.05740021,\"qty\":0},{\"price\":0.05740001,\"qty\":0},{\"price\":0.05724396,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:05:53\"}
 {\"asks\":[{\"price\":0.05851448,\"qty\":0},{\"price\":0.05851450,\"qty\":0},{\"price\":0.05852282,\"qty\":9.62297774},{\"price\":0.05852287,\"qty\":13.10000000},{\"price\":0.05852305,\"qty\":1.80339886},{\"price\":0.05854700,\"qty\":25.00000000},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05859458,\"qty\":0},{\"price\":0.05859459,\"qty\":0.16248000},{\"price\":0.05861882,\"qty\":0},{\"price\":0.05862276,\"qty\":32.70910392},{\"price\":0.05862291,\"qty\":0},{\"price\":0.05862292,\"qty\":0},{\"price\":0.05865845,\"qty\":13.00000000},{\"price\":0.05865847,\"qty\":0},{\"price\":0.05865900,\"qty\":200.00000000},{\"price\":0.05869087,\"qty\":0},{\"price\":0.05870496,\"qty\":0.03250000},{\"price\":0.05870766,\"qty\":11.00000000}],\"bids\":[{\"price\":0.05827330,\"qty\":0},{\"price\":0.05827329,\"qty\":0},{\"price\":0.05827327,\"qty\":0},{\"price\":0.05823325,\"qty\":6.23599095},{\"price\":0.05823324,\"qty\":4.38750000},{\"price\":0.05823321,\"qty\":10.00000000},{\"price\":0.05823266,\"qty\":25.00000000},{\"price\":0.05823078,\"qty\":0},{\"price\":0.05821933,\"qty\":0},{\"price\":0.05818786,\"qty\":16.36700000},{\"price\":0.05810631,\"qty\":0},{\"price\":0.05808034,\"qty\":0.04396000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05724396,\"qty\":0},{\"price\":0.05699535,\"qty\":0.10846429}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:06:53\"}
 {\"asks\":[{\"price\":0.05852186,\"qty\":9.62297774},{\"price\":0.05852190,\"qty\":1.30900000},{\"price\":0.05852195,\"qty\":11.00000000},{\"price\":0.05852199,\"qty\":11.00000000},{\"price\":0.05852204,\"qty\":1.80339886},{\"price\":0.05852282,\"qty\":0},{\"price\":0.05852287,\"qty\":0},{\"price\":0.05852305,\"qty\":0},{\"price\":0.05854699,\"qty\":3.87964826},{\"price\":0.05857511,\"qty\":2.81231096},{\"price\":0.05857535,\"qty\":11.06100000},{\"price\":0.05859459,\"qty\":0},{\"price\":0.05862264,\"qty\":32.70910392},{\"price\":0.05862276,\"qty\":0},{\"price\":0.05870496,\"qty\":0},{\"price\":0.05870766,\"qty\":0},{\"price\":0.05895829,\"qty\":21.99566274},{\"price\":0.05895830,\"qty\":3.68168467},{\"price\":0.05895832,\"qty\":0},{\"price\":0.05908004,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":6.23597703},{\"price\":0.05823337,\"qty\":10.00000000},{\"price\":0.05823325,\"qty\":0},{\"price\":0.05823324,\"qty\":0},{\"price\":0.05823321,\"qty\":0},{\"price\":0.05818786,\"qty\":0},{\"price\":0.05812951,\"qty\":0},{\"price\":0.05810634,\"qty\":0.21972000},{\"price\":0.05808034,\"qty\":0},{\"price\":0.05808033,\"qty\":0.04396000},{\"price\":0.05740027,\"qty\":196.38797177},{\"price\":0.05740026,\"qty\":9.82191126},{\"price\":0.05740025,\"qty\":0},{\"price\":0.05740024,\"qty\":0}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:07:53\"}
 {\"asks\":[{\"price\":0.05844044,\"qty\":9.62297774},{\"price\":0.05844046,\"qty\":13.20000000},{\"price\":0.05847941,\"qty\":1.65600000},{\"price\":0.05847942,\"qty\":25.00000000},{\"price\":0.05850182,\"qty\":1.65600000},{\"price\":0.05850183,\"qty\":1.80339886},{\"price\":0.05852087,\"qty\":3.88212317},{\"price\":0.05852180,\"qty\":11.00000000},{\"price\":0.05852186,\"qty\":0},{\"price\":0.05852190,\"qty\":0},{\"price\":0.05852195,\"qty\":0},{\"price\":0.05852199,\"qty\":0},{\"price\":0.05852204,\"qty\":0},{\"price\":0.05852330,\"qty\":6.48300000},{\"price\":0.05854220,\"qty\":100.00000000},{\"price\":0.05854692,\"qty\":0.16248000},{\"price\":0.05854699,\"qty\":0},{\"price\":0.05854700,\"qty\":0},{\"price\":0.05857511,\"qty\":0},{\"price\":0.05857535,\"qty\":0},{\"price\":0.05857536,\"qty\":0},{\"price\":0.05857642,\"qty\":2.72853023},{\"price\":0.05859460,\"qty\":0},{\"price\":0.05860584,\"qty\":32.70910392},{\"price\":0.05860591,\"qty\":0.03250000},{\"price\":0.05860592,\"qty\":200.00000000},{\"price\":0.05862264,\"qty\":0},{\"price\":0.05865845,\"qty\":0},{\"price\":0.05865899,\"qty\":13.00000000},{\"price\":0.05865900,\"qty\":0},{\"price\":0.05868599,\"qty\":16.00000000},{\"price\":0.05877439,\"qty\":0.03250000},{\"price\":0.05877441,\"qty\":0},{\"price\":0.05883399,\"qty\":130.00000000},{\"price\":0.05889936,\"qty\":3.68168467},{\"price\":0.05895829,\"qty\":0},{\"price\":0.05895830,\"qty\":0},{\"price\":0.05895833,\"qty\":21.99566274},{\"price\":0.05908003,\"qty\":0}],\"bids\":[{\"price\":0.05823338,\"qty\":0},{\"price\":0.05823337,\"qty\":0},{\"price\":0.05823266,\"qty\":0},{\"price\":0.05819726,\"qty\":6.23984737},{\"price\":0.05819725,\"qty\":4.38750000},{\"price\":0.05819721,\"qty\":10.00000000},{\"price\":0.05819712,\"qty\":25.00000000},{\"price\":0.05818785,\"qty\":0},{\"price\":0.05815186,\"qty\":11.83000000},{\"price\":0.05815182,\"qty\":100.00000000},{\"price\":0.05810634,\"qty\":0},{\"price\":0.05810633,\"qty\":0},{\"price\":0.05810629,\"qty\":0},{\"price\":0.05808036,\"qty\":0.21982000},{\"price\":0.05808035,\"qty\":44.92098990},{\"price\":0.05808034,\"qty\":14.00000000},{\"price\":0.05808033,\"qty\":0},{\"price\":0.05808032,\"qty\":0},{\"price\":0.05808031,\"qty\":0},{\"price\":0.05806883,\"qty\":200.00000000},{\"price\":0.05800104,\"qty\":0},{\"price\":0.05790463,\"qty\":0.04401000},{\"price\":0.05790462,\"qty\":16.00000000},{\"price\":0.05787920,\"qty\":131.00000000},{\"price\":0.05787919,\"qty\":11.00000000},{\"price\":0.05740029,\"qty\":196.50955582},{\"price\":0.05740028,\"qty\":9.82190784},{\"price\":0.05740027,\"qty\":0},{\"price\":0.05740026,\"qty\":0},{\"price\":0.05740022,\"qty\":0},{\"price\":0.05699535,\"qty\":0},{\"price\":0.05699337,\"qty\":0.10846467},{\"price\":0.05593296,\"qty\":44.93724448}],\"type\":\"diff\",\"timestamp\":\"2019-04-15T03:08:53\"}"

More about naming conventions on the schemata core page.

Tests

The core tests for this code are a series of integration tests that copy data between the local filesystem and S3. In order to run the tests, first create a file called s3-context-test.key with the contents:

{:bucket "the-bucket-to-use-for-tests"
 :endpoint "us-east-1" ;; Or wherever your bucket is
 ;; No need to include credentials if AWS CLI is configured locally
 :access-key "" 
 :secret-key ""}

When run, the tests will operate only inside a schemata-s3-test directory inside of your bucket, so you can share this test bucket with other things. The directory is created when tests start and removed when tests are done.

Run tests with:

lein test

If you elect to use naming conventions / contexts provided by schemata, you can leverage schemata.core/test-with to perform your own integration tests. See the schemata core page for more on that.